Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.44	0
11/25/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.44	0
11/22/2013	-0.70 / -8.97%	7.10	7.20	7.10	7.10	7.11	6.44	101,200
11/21/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.07	0
11/20/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.07	0
11/19/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.07	0
11/18/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.07	0
11/15/2013	-0.80 / -9.30%	7.90	8.20	7.80	7.80	7.80	7.07	172,400
11/14/2013	0.00 / 0.00%	8.30	8.60	8.10	8.60	8.12	7.80	4,600
11/13/2013	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.44	7.80	6,100
11/12/2013	0.00 / 0.00%	8.40	8.60	8.30	8.60	8.34	7.80	8,500
11/11/2013	+0.10 / +1.18%	8.20	8.60	8.20	8.60	8.45	7.80	17,900
11/8/2013	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.71	700
11/7/2013	0.00 / 0.00%	8.60	8.70	8.30	8.40	8.37	7.62	9,100
11/6/2013	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	7.62	9,000
11/5/2013	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.24	7.62	8,200
11/4/2013	0.00 / 0.00%	8.10	8.70	8.10	8.20	8.23	7.44	11,700
11/1/2013	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.16	7.44	8,200
10/31/2013	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.07	7.44	8,100
10/30/2013	-0.30 / -3.53%	8.70	8.70	8.20	8.20	8.50	7.44	4,500
10/29/2013	+0.70 / +8.97%	7.90	8.50	7.90	8.50	7.96	7.71	4,100
10/28/2013	-0.60 / -7.14%	7.90	8.10	7.60	7.80	7.75	7.07	23,300
10/25/2013	0.00 / 0.00%	8.20	8.40	7.70	8.40	8.03	7.62	48,500
10/24/2013	-0.60 / -6.67%	8.70	8.70	8.40	8.40	8.55	7.62	35,200
10/23/2013	+0.30 / +3.45%	8.70	9.00	8.60	9.00	8.76	8.16	10,900
10/22/2013	-0.20 / -2.25%	8.70	8.70	8.50	8.70	8.62	7.89	23,300
10/21/2013	-0.20 / -2.20%	8.70	9.00	8.70	8.90	8.85	8.07	32,100
10/18/2013	0.00 / 0.00%	9.20	9.20	8.90	9.10	9.00	8.25	4,010
10/17/2013	+0.10 / +1.11%	9.00	9.10	8.50	9.10	8.94	8.25	27,000
10/16/2013	-0.10 / -1.10%	8.80	9.10	8.50	9.00	8.97	8.16	23,300

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%