Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2015	0.00 / 0.00%	5.20	5.70	5.20	5.70	5.39	5.17	2,800
11/16/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.17	0
11/13/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.17	0
11/12/2015	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.54	5.17	28,000
11/11/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	4.99	1,200
11/10/2015	-0.30 / -5.17%	5.70	5.70	5.30	5.50	5.42	4.99	20,400
11/9/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.26	200
11/6/2015	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.57	5.17	2,400
11/5/2015	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.17	700
11/4/2015	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.76	5.26	3,900
11/3/2015	-0.50 / -7.94%	5.70	5.80	5.70	5.80	5.70	5.26	28,200
11/2/2015	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.71	600
10/30/2015	+0.50 / +7.69%	6.50	7.00	6.50	7.00	6.51	6.35	2,700
10/29/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.90	0
10/28/2015	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	5.90	100
10/27/2015	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	5.71	100
10/26/2015	+0.20 / +3.39%	5.90	6.30	5.90	6.10	5.94	5.53	23,400
10/23/2015	-0.50 / -7.81%	6.20	6.20	5.90	5.90	5.94	5.35	12,500
10/22/2015	+0.50 / +8.47%	6.40	6.40	5.60	6.40	5.77	5.80	10,900
10/21/2015	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.57	5.35	600
10/20/2015	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.17	2,000
10/19/2015	-0.40 / -5.97%	6.40	6.40	6.30	6.30	6.36	5.71	500
10/16/2015	+0.20 / +3.08%	7.00	7.00	6.40	6.70	6.50	6.08	700
10/15/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.90	0
10/14/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.90	0
10/13/2015	-0.30 / -4.41%	6.30	6.80	6.20	6.50	6.80	5.90	2,400
10/12/2015	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.17	100
10/9/2015	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.90	600
10/8/2015	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	6.53	1,700
10/7/2015	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	5.99	100

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%