Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.40	4.70	400
10/30/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/27/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
10/26/2017	0.00 / 0.00%	4.30	4.50	3.90	4.30	4.09	4.30	1,900
10/25/2017	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.26	4.30	7,000
10/24/2017	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.13	4.20	1,500
10/23/2017	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.23	4.20	2,070
10/20/2017	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	800
10/19/2017	+0.10 / +2.38%	3.90	4.30	3.80	4.30	3.80	4.30	76,300
10/18/2017	-0.10 / -2.33%	4.00	4.20	3.90	4.20	3.90	4.20	25,600
10/17/2017	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.08	4.30	400
10/16/2017	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
10/13/2017	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.00	4.30	47,600
10/12/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/11/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
10/10/2017	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.13	4.40	1,100
10/9/2017	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.23	4.40	3,100
10/6/2017	-0.30 / -6.67%	4.20	4.20	4.10	4.20	4.19	4.20	2,900
10/5/2017	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/4/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/3/2017	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	5,100
10/2/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/29/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/28/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/27/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/26/2017	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	4.50	1,100
9/25/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	300
9/22/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/21/2017	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	4.40	5,770
9/20/2017	-0.20 / -4.44%	4.20	4.30	4.20	4.30	4.26	4.30	2,600

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%