Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	1,700
10/15/2024	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.80	14,800
10/14/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
10/11/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	6,300
10/10/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	3,100
10/9/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	1,100
10/8/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	6,600
10/7/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,400
10/4/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	57,300
10/3/2024	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	10,300
10/2/2024	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	19,200
10/1/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	6,300
9/30/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	3,300
9/27/2024	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.10	4.30	4,200
9/26/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	1,700
9/25/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	4.20	2,100
9/24/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/23/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	4.20	200
9/20/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	2,000
9/19/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
9/18/2024	+0.50 / +11.90%	4.00	4.70	4.00	4.70	4.00	4.70	2,000
9/17/2024	-0.10 / -2.17%	4.10	4.50	4.10	4.50	4.20	4.50	400
9/16/2024	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.60	4.50	2,000
9/13/2024	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.80	4.70	3,300
9/12/2024	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.50	4.60	1,200
9/11/2024	+0.10 / +2.27%	4.20	4.70	3.90	4.50	4.30	4.50	2,800
9/10/2024	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.40	4.40	4,900
9/9/2024	-0.20 / -4.65%	4.00	4.20	4.00	4.10	4.10	4.10	7,200
9/6/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400

<<Previous 30 days Next 11 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
AGF	0	2.90	0.00%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%