Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	-0.10 / -1.10%	8.80	9.10	8.50	9.00	8.97	8.16	23,300
10/15/2013	+0.20 / +2.25%	9.50	9.50	8.80	9.10	9.01	8.25	10,400
10/14/2013	+0.80 / +9.88%	8.00	8.90	8.00	8.90	8.60	8.07	64,500
10/11/2013	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.04	7.35	28,100
10/10/2013	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.91	7.17	23,100
10/9/2013	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.82	7.26	18,500
10/8/2013	-0.20 / -2.50%	7.80	7.90	7.60	7.80	7.79	7.07	17,400
10/7/2013	-0.10 / -1.23%	8.00	8.10	8.00	8.00	8.01	7.26	18,600
10/4/2013	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.08	7.35	15,500
10/3/2013	+0.10 / +1.25%	8.00	8.10	7.80	8.10	7.95	7.35	27,000
10/2/2013	+0.50 / +6.67%	7.60	8.10	7.60	8.00	7.91	7.26	71,300
10/1/2013	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.45	6.80	54,800
9/30/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	6.53	8,100
9/27/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.21	6.53	32,100
9/26/2013	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.22	6.62	21,900
9/25/2013	+0.20 / +2.90%	7.30	7.40	7.00	7.10	7.18	6.44	17,300
9/24/2013	0.00 / 0.00%	7.10	7.50	6.90	6.90	7.24	6.26	36,800
9/23/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.26	16,800
9/20/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.26	20,700
9/19/2013	-0.30 / -4.17%	6.80	7.20	6.80	6.90	6.86	6.26	1,700
9/18/2013	+0.30 / +4.35%	6.70	7.20	6.70	7.20	6.97	6.53	12,100
9/17/2013	-0.20 / -2.82%	6.90	7.00	6.80	6.90	6.94	6.26	11,000
9/16/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	6.44	5,600
9/13/2013	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.00	6.44	12,500
9/12/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	6.35	4,900
9/11/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.35	1,200
9/10/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.87	6.26	1,700
9/9/2013	-0.40 / -5.56%	7.10	7.10	6.70	6.80	6.88	6.17	10,500
9/6/2013	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.07	6.53	5,500
9/5/2013	+0.50 / +7.46%	6.90	7.20	6.90	7.20	7.08	6.53	21,800

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%