Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	+0.30 / +4.17%	7.30	7.60	7.30	7.50	7.45	6.80	54,800
9/30/2013	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	6.53	8,100
9/27/2013	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.21	6.53	32,100
9/26/2013	+0.20 / +2.82%	7.00	7.30	7.00	7.30	7.22	6.62	21,900
9/25/2013	+0.20 / +2.90%	7.30	7.40	7.00	7.10	7.18	6.44	17,300
9/24/2013	0.00 / 0.00%	7.10	7.50	6.90	6.90	7.24	6.26	36,800
9/23/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.26	16,800
9/20/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.26	20,700
9/19/2013	-0.30 / -4.17%	6.80	7.20	6.80	6.90	6.86	6.26	1,700
9/18/2013	+0.30 / +4.35%	6.70	7.20	6.70	7.20	6.97	6.53	12,100
9/17/2013	-0.20 / -2.82%	6.90	7.00	6.80	6.90	6.94	6.26	11,000
9/16/2013	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	6.44	5,600
9/13/2013	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.00	6.44	12,500
9/12/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	6.35	4,900
9/11/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.35	1,200
9/10/2013	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.87	6.26	1,700
9/9/2013	-0.40 / -5.56%	7.10	7.10	6.70	6.80	6.88	6.17	10,500
9/6/2013	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.07	6.53	5,500
9/5/2013	+0.50 / +7.46%	6.90	7.20	6.90	7.20	7.08	6.53	21,800
9/4/2013	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.85	6.08	19,200
9/3/2013	-0.10 / -1.41%	6.90	7.00	6.80	7.00	6.85	6.35	6,500
8/30/2013	-0.10 / -1.39%	7.00	7.10	6.90	7.10	6.94	6.44	15,100
8/29/2013	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.03	6.53	17,300
8/28/2013	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.88	6.35	45,200
8/27/2013	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.02	6.44	7,800
8/26/2013	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.97	6.35	23,200
8/23/2013	-0.20 / -2.74%	7.20	7.20	6.90	7.10	7.02	6.44	14,100
8/22/2013	-0.20 / -2.67%	7.50	7.50	7.00	7.30	7.16	6.62	8,900
8/21/2013	+0.50 / +7.14%	7.00	7.70	7.00	7.50	7.42	6.80	67,900
8/20/2013	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.86	6.35	31,500

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%