Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	+0.20 / +4.08%	4.70	5.10	4.70	5.10	4.74	4.63	2,200
1/11/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.44	0
1/8/2016	+0.40 / +8.89%	4.50	4.90	4.10	4.90	4.50	4.44	21,500
1/7/2016	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.08	1,900
1/6/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.53	0
1/5/2016	-0.20 / -3.85%	4.70	5.00	4.70	5.00	4.85	4.53	1,100
1/4/2016	+0.30 / +6.12%	4.50	5.20	4.50	5.20	4.50	4.72	500
12/31/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.44	200
12/30/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.08	200
12/29/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.53	100
12/28/2015	+0.10 / +2.22%	4.90	4.90	4.50	4.60	4.59	4.17	15,600
12/25/2015	-0.20 / -4.26%	5.10	5.10	4.50	4.50	4.80	4.08	400
12/24/2015	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.26	100
12/23/2015	-0.40 / -7.27%	5.00	5.10	5.00	5.10	5.00	4.63	5,700
12/22/2015	+0.40 / +7.84%	4.60	5.50	4.60	5.50	4.64	4.99	14,900
12/21/2015	-0.30 / -5.56%	5.00	5.10	5.00	5.10	5.00	4.63	22,900
12/18/2015	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	4.90	100
12/17/2015	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	5.44	100
12/16/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.99	0
12/15/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.99	0
12/14/2015	+0.50 / +8.20%	6.20	6.60	6.20	6.60	6.40	5.99	200
12/11/2015	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	5.53	100
12/10/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.17	0
12/9/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.17	0
12/8/2015	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	5.17	400
12/7/2015	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	5.53	100
12/4/2015	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.66	5.17	500
12/3/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.26	0
12/2/2015	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.26	500
12/1/2015	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.55	5.35	1,100

<<Previous 30 days Next 30 days>>

BLF News

21/10	BLF: Financial Statement Quarter 3/2020
26/08	BLF: Explanation for the financial statement of the first 6 months of 2020
19/08	BLF: Reviewed financial statement 2020
04/08	BLF: Corporate Governance Report (first 06 months)
23/07	BLF: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAM	9,800	6.59	-2.80%
ABT	17,200	39.85	-0.13%
ACL	9,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	3,637,700	18.45	1.37%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,295,300	22.45	-0.44%