|
Closing price on 9/8/2022
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
9.50 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
9/7/2022
|
-1.00 / -9.52%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.97
|
9.50
|
1,300
|
|
|
9/6/2022
|
+0.30 / +2.94%
|
9.50
|
10.50
|
9.50
|
10.50
|
9.61
|
10.50
|
900
|
|
|
9/5/2022
|
-0.50 / -4.67%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.23
|
10.20
|
1,900
|
|
|
8/31/2022
|
+0.70 / +7.00%
|
9.00
|
10.70
|
9.00
|
10.70
|
9.85
|
10.70
|
200
|
|
|
8/30/2022
|
+0.20 / +2.04%
|
8.90
|
10.00
|
8.90
|
10.00
|
9.78
|
10.00
|
500
|
|
|
8/29/2022
|
0.00 / 0.00%
|
8.90
|
9.80
|
8.90
|
9.80
|
8.95
|
9.80
|
1,800
|
|
|
8/26/2022
|
-0.90 / -8.41%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
8/25/2022
|
+0.90 / +9.18%
|
10.20
|
10.70
|
10.20
|
10.70
|
10.48
|
10.70
|
1,200
|
|
|
8/24/2022
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
8/23/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/22/2022
|
+0.70 / +7.37%
|
10.20
|
10.20
|
9.30
|
10.20
|
9.60
|
10.20
|
600
|
|
|
8/19/2022
|
-0.60 / -5.94%
|
10.10
|
11.00
|
9.50
|
9.50
|
9.69
|
9.50
|
1,100
|
|
|
8/18/2022
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.60
|
10.10
|
1,600
|
|
|
8/17/2022
|
-0.60 / -6.06%
|
9.20
|
10.80
|
9.20
|
9.30
|
10.09
|
9.30
|
1,700
|
|
|
8/16/2022
|
+0.80 / +8.79%
|
9.10
|
10.00
|
9.10
|
9.90
|
9.62
|
9.90
|
1,700
|
|
|
8/15/2022
|
+0.80 / +9.64%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.90
|
9.10
|
700
|
|
|
8/12/2022
|
+0.60 / +7.79%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.23
|
8.30
|
600
|
|
|
8/11/2022
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.70
|
7.70
|
7.85
|
7.70
|
2,700
|
|
|
8/10/2022
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6,000
|
|
|
8/9/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
200
|
|
|
8/8/2022
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2,700
|
|
|
8/5/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
8/3/2022
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.40
|
7.00
|
6.71
|
7.00
|
5,600
|
|
|
8/2/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,600
|
|
|
8/1/2022
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
200
|
|
|
7/29/2022
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|