Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.75	3.35	600
9/26/2023	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	3.50	2,000
9/25/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.70	500
9/22/2023	+0.20 / +2.78%	6.80	7.40	6.60	7.40	6.81	3.70	2,100
9/21/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.60	0
9/20/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.60	1,600
9/19/2023	0.00 / 0.00%	6.80	7.20	6.80	7.20	6.84	3.60	1,100
9/18/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.60	500
9/15/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.60	0
9/14/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.60	0
9/13/2023	-0.50 / -6.49%	7.10	7.20	7.10	7.20	7.18	3.60	600
9/12/2023	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.85	100
9/11/2023	0.00 / 0.00%	7.00	7.50	7.00	7.50	7.18	3.75	1,200
9/8/2023	-0.10 / -1.32%	7.50	7.50	7.10	7.50	7.39	3.75	700
9/7/2023	0.00 / 0.00%	7.00	7.60	6.90	7.60	7.03	3.80	2,200
9/6/2023	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	3.80	5,500
9/5/2023	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	4.20	100
8/31/2023	+0.10 / +1.27%	8.30	8.30	8.00	8.00	8.03	4.00	900
8/30/2023	-0.20 / -2.47%	7.80	8.00	7.30	7.90	7.73	3.95	1,800
8/29/2023	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	4.05	100
8/28/2023	0.00 / 0.00%	7.80	8.40	7.80	7.80	7.85	3.90	1,300
8/25/2023	0.00 / 0.00%	8.40	8.40	7.80	7.80	8.00	3.90	400
8/24/2023	-0.20 / -2.50%	8.00	8.70	7.20	7.80	7.43	3.90	1,800
8/23/2023	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	4.00	100
8/22/2023	-0.40 / -5.13%	7.20	7.40	7.10	7.40	7.13	3.70	6,900
8/21/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.90	100
8/18/2023	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	3.90	100
8/17/2023	-0.60 / -7.50%	7.40	7.40	7.40	7.40	7.40	3.70	100
8/16/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.00	200
8/15/2023	+0.70 / +9.59%	7.70	8.00	7.40	8.00	7.67	4.00	1,000

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer