Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	-0.10 / -0.84%	11.70	11.90	11.70	11.80	11.84	11.80	8,400
9/17/2026	-0.40 / -3.25%	12.00	12.30	11.80	11.90	11.91	11.90	21,900
9/16/2026	+0.20 / +1.65%	11.50	12.30	11.50	12.30	12.04	12.30	6,600
9/15/2026	-0.30 / -2.42%	12.40	12.40	12.00	12.10	12.11	12.10	12,400
9/14/2026	-0.50 / -3.88%	12.70	12.80	11.70	12.40	12.05	12.40	34,500
9/11/2026	-0.10 / -0.77%	13.00	13.00	12.60	12.90	12.62	12.90	8,100
9/10/2026	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.71	13.00	8,900
9/9/2026	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.74	12.70	5,000
9/8/2026	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.92	13.00	6,500
9/7/2026	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.71	12.90	1,500
9/4/2026	0.00 / 0.00%	13.00	13.00	12.60	12.80	12.79	12.80	3,300
9/3/2026	-0.10 / -0.78%	12.30	13.00	12.00	12.80	12.47	12.80	9,100
8/28/2026	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.82	12.90	3,100
8/27/2026	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.87	12.80	10,000
8/26/2026	0.00 / 0.00%	13.30	13.30	12.90	12.90	13.02	12.90	13,300
8/25/2026	+0.10 / +0.78%	13.00	13.00	12.80	12.90	12.84	12.90	26,100
8/24/2026	+0.10 / +0.79%	12.90	13.00	12.50	12.80	12.69	12.80	11,400
8/21/2026	-0.60 / -4.51%	12.60	13.30	12.60	12.70	12.92	12.70	9,300
8/20/2026	+0.30 / +2.31%	13.60	13.60	13.00	13.30	13.20	13.30	3,600
8/19/2026	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.12	13.00	12,800
8/18/2026	0.00 / 0.00%	13.60	13.70	13.30	13.30	13.50	13.30	7,000
8/17/2026	-0.30 / -2.21%	13.50	13.80	12.30	13.30	12.96	13.30	10,100
8/14/2026	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.47	13.60	4,100
8/13/2026	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.51	13.60	19,300
8/12/2026	-0.10 / -0.72%	13.90	13.90	13.60	13.70	13.71	13.70	7,500
8/11/2026	-0.10 / -0.72%	13.70	13.90	13.70	13.80	13.73	13.80	5,500
8/10/2026	-0.10 / -0.71%	13.90	14.00	13.80	13.90	13.86	13.90	18,300
8/7/2026	-0.40 / -2.78%	14.40	14.40	13.80	14.00	14.09	14.00	15,100
8/6/2026	+0.60 / +4.35%	13.90	14.70	13.90	14.40	14.34	14.40	70,300
8/5/2026	+0.30 / +2.22%	13.60	14.20	13.60	13.80	13.86	13.80	39,200

<<Previous 30 days Next 6 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer