Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.50 / +9.09%	5.10	6.00	5.10	6.00	5.88	6.00	27,200
9/9/2021	+0.20 / +3.77%	5.30	5.80	5.10	5.50	5.41	5.50	19,400
9/8/2021	-0.20 / -3.64%	5.00	6.00	5.00	5.30	5.37	5.30	6,700
9/7/2021	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.54	5.50	8,300
9/6/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.16	5.30	22,500
9/1/2021	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	5,700
8/31/2021	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.70	4.90	2,600
8/30/2021	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.70	4.80	2,600
8/27/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/26/2021	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	500
8/25/2021	+0.10 / +2.08%	4.80	5.10	4.80	4.90	5.00	4.90	4,200
8/24/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
8/23/2021	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	1,400
8/20/2021	-0.30 / -5.88%	4.70	5.10	4.70	4.80	4.71	4.80	8,700
8/19/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/18/2021	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	4,700
8/17/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
8/16/2021	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.90	4,300
8/13/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	300
8/12/2021	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	5.10	6,000
8/11/2021	0.00 / 0.00%	5.00	5.00	4.90	4.90	5.00	4.90	3,200
8/10/2021	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.84	4.90	6,400
8/9/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
8/6/2021	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	3,700
8/5/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/4/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	500
8/3/2021	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	300
8/2/2021	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.64	4.60	5,600
7/30/2021	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.60	2,000
7/29/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer