Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
8/6/2021	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	3,700
8/5/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
8/4/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	500
8/3/2021	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	300
8/2/2021	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.64	4.60	5,600
7/30/2021	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.60	2,000
7/29/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/28/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
7/26/2021	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	600
7/23/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
7/22/2021	+0.20 / +4.00%	4.90	5.20	4.90	5.20	4.90	5.20	3,100
7/21/2021	-0.40 / -7.41%	4.90	5.30	4.90	5.00	5.00	5.00	600
7/20/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/19/2021	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.40	5.40	700
7/16/2021	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.00	5.50	400
7/15/2021	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
7/14/2021	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.30	5.30	700
7/13/2021	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.40	5.40	300
7/12/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/9/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
7/8/2021	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/7/2021	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
7/6/2021	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	200
7/5/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
7/2/2021	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	2,200
7/1/2021	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	5.10	2,000
6/30/2021	-0.10 / -1.82%	5.40	5.40	5.10	5.40	5.29	5.40	12,100
6/29/2021	-0.30 / -5.17%	5.50	5.70	5.30	5.50	5.38	5.50	3,900

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer