Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.90 / -8.41%	9.80	9.80	9.80	9.80	9.80	9.80	100
8/25/2022	+0.90 / +9.18%	10.20	10.70	10.20	10.70	10.48	10.70	1,200
8/24/2022	-0.40 / -3.92%	9.80	9.80	9.80	9.80	9.80	9.80	100
8/23/2022	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	100
8/22/2022	+0.70 / +7.37%	10.20	10.20	9.30	10.20	9.60	10.20	600
8/19/2022	-0.60 / -5.94%	10.10	11.00	9.50	9.50	9.69	9.50	1,100
8/18/2022	+0.80 / +8.60%	9.30	10.10	9.30	10.10	9.60	10.10	1,600
8/17/2022	-0.60 / -6.06%	9.20	10.80	9.20	9.30	10.09	9.30	1,700
8/16/2022	+0.80 / +8.79%	9.10	10.00	9.10	9.90	9.62	9.90	1,700
8/15/2022	+0.80 / +9.64%	8.60	9.10	8.60	9.10	8.90	9.10	700
8/12/2022	+0.60 / +7.79%	8.00	8.30	8.00	8.30	8.23	8.30	600
8/11/2022	0.00 / 0.00%	7.90	8.20	7.70	7.70	7.85	7.70	2,700
8/10/2022	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	6,000
8/9/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
8/8/2022	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	2,700
8/5/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/4/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/3/2022	+0.60 / +9.38%	6.50	7.00	6.40	7.00	6.71	7.00	5,600
8/2/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,600
8/1/2022	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.35	6.40	200
7/29/2022	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.25	6.30	400
7/28/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/27/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
7/26/2022	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/25/2022	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.01	6.10	1,900
7/22/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/21/2022	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.13	6.20	400
7/20/2022	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	2,000
7/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/18/2022	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.68	6.00	500

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer