|
Closing price on 8/11/2022
|
|
| Open |
7.90 |
| High |
8.20 |
| Low |
7.70 |
| Volume |
2,700 |
| Split-adjusted Price |
3.85 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.70
|
7.70
|
7.85
|
3.85
|
2,700
|
|
|
8/10/2022
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.85
|
6,000
|
|
|
8/9/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.60
|
200
|
|
|
8/8/2022
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.60
|
2,700
|
|
|
8/5/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.50
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.50
|
0
|
|
|
8/3/2022
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.40
|
7.00
|
6.71
|
3.50
|
5,600
|
|
|
8/2/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.20
|
1,600
|
|
|
8/1/2022
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
3.20
|
200
|
|
|
7/29/2022
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.25
|
3.15
|
400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.00
|
0
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.00
|
1,000
|
|
|
7/26/2022
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.00
|
100
|
|
|
7/25/2022
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.05
|
1,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.10
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.13
|
3.10
|
400
|
|
|
7/20/2022
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.10
|
2,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.00
|
0
|
|
|
7/18/2022
|
+0.40 / +7.14%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.68
|
3.00
|
500
|
|
|
7/15/2022
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.80
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.80
|
0
|
|
|
7/13/2022
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.80
|
1,300
|
|
|
7/12/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
1,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
0
|
|
|
7/6/2022
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
200
|
|
|
7/5/2022
|
-0.60 / -9.84%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.51
|
2.75
|
1,800
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.05
|
0
|
|
|
7/1/2022
|
-0.40 / -6.15%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.13
|
3.05
|
1,000
|
|
|