Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.70 / -8.64%	7.40	7.40	7.40	7.40	7.40	3.70	100
8/9/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.05	100
8/8/2023	0.00 / 0.00%	8.80	8.80	7.30	8.00	7.92	4.00	3,000
8/7/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.00	100
8/4/2023	-0.70 / -7.95%	9.60	9.60	8.00	8.10	8.58	4.05	2,400
8/3/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	4.40	0
8/2/2023	+0.70 / +8.64%	7.60	8.80	7.60	8.80	7.63	4.40	3,700
8/1/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.05	0
7/31/2023	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.12	4.05	8,600
7/28/2023	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	4.05	500
7/27/2023	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	4.00	200
7/26/2023	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.63	3.75	800
7/25/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	4.00	500
7/24/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.05	600
7/21/2023	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	4.05	1,000
7/20/2023	+0.50 / +6.25%	7.40	8.50	7.40	8.50	7.95	4.25	200
7/19/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.00	1,500
7/18/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.08	4.00	500
7/17/2023	-0.30 / -3.53%	8.10	8.80	8.10	8.20	8.38	4.10	3,900
7/14/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.25	0
7/13/2023	+0.50 / +6.25%	8.70	8.70	8.00	8.50	8.21	4.25	7,600
7/12/2023	0.00 / 0.00%	8.60	8.60	8.00	8.00	8.00	4.00	65,100
7/11/2023	0.00 / 0.00%	8.60	8.60	7.90	8.00	8.00	4.00	8,300
7/10/2023	+0.70 / +9.59%	7.90	8.00	7.70	8.00	7.76	4.00	1,500
7/7/2023	-0.80 / -9.88%	7.30	7.70	7.30	7.30	7.31	3.65	5,300
7/6/2023	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.90	4.05	400
7/5/2023	-0.80 / -8.99%	8.10	9.20	8.10	8.10	8.17	4.05	3,000
7/4/2023	-0.40 / -4.30%	9.30	9.30	8.90	8.90	9.05	4.45	1,800
7/3/2023	+0.80 / +9.41%	9.30	9.30	9.00	9.30	9.07	4.65	3,300
6/30/2023	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	4.25	1,300

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer