|
Closing price on 7/8/2022
|
|
| Open |
5.10 |
| High |
5.10 |
| Low |
5.10 |
| Volume |
1,000 |
| Split-adjusted Price |
2.55 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
1,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
0
|
|
|
7/6/2022
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.55
|
200
|
|
|
7/5/2022
|
-0.60 / -9.84%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.51
|
2.75
|
1,800
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.05
|
0
|
|
|
7/1/2022
|
-0.40 / -6.15%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.13
|
3.05
|
1,000
|
|
|
6/30/2022
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.25
|
1,100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.60
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.60
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.60
|
0
|
|
|
6/24/2022
|
+0.60 / +9.09%
|
6.10
|
7.20
|
6.00
|
7.20
|
6.02
|
3.60
|
6,900
|
|
|
6/23/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.30
|
0
|
|
|
6/22/2022
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.72
|
3.30
|
1,200
|
|
|
6/21/2022
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.25
|
800
|
|
|
6/20/2022
|
-0.50 / -6.85%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
3.40
|
1,500
|
|
|
6/17/2022
|
-0.50 / -6.41%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.18
|
3.65
|
1,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.90
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.90
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.90
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.79
|
3.90
|
1,100
|
|
|
6/10/2022
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.58
|
3.90
|
600
|
|
|
6/9/2022
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.82
|
3.85
|
500
|
|
|
6/8/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.00
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.20
|
8.00
|
7.49
|
4.00
|
12,400
|
|
|
6/6/2022
|
-0.80 / -9.09%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.14
|
4.00
|
900
|
|
|
6/3/2022
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.40
|
1,000
|
|
|
6/2/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
4.45
|
0
|
|
|
6/1/2022
|
+0.10 / +1.14%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.70
|
4.45
|
300
|
|
|
5/31/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.40
|
1,100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.40
|
200
|
|
|