Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.63	7.50	800
7/25/2023	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	500
7/24/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	600
7/21/2023	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	8.10	1,000
7/20/2023	+0.50 / +6.25%	7.40	8.50	7.40	8.50	7.95	8.50	200
7/19/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	1,500
7/18/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.08	8.00	500
7/17/2023	-0.30 / -3.53%	8.10	8.80	8.10	8.20	8.38	8.20	3,900
7/14/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
7/13/2023	+0.50 / +6.25%	8.70	8.70	8.00	8.50	8.21	8.50	7,600
7/12/2023	0.00 / 0.00%	8.60	8.60	8.00	8.00	8.00	8.00	65,100
7/11/2023	0.00 / 0.00%	8.60	8.60	7.90	8.00	8.00	8.00	8,300
7/10/2023	+0.70 / +9.59%	7.90	8.00	7.70	8.00	7.76	8.00	1,500
7/7/2023	-0.80 / -9.88%	7.30	7.70	7.30	7.30	7.31	7.30	5,300
7/6/2023	0.00 / 0.00%	7.30	8.10	7.30	8.10	7.90	8.10	400
7/5/2023	-0.80 / -8.99%	8.10	9.20	8.10	8.10	8.17	8.10	3,000
7/4/2023	-0.40 / -4.30%	9.30	9.30	8.90	8.90	9.05	8.90	1,800
7/3/2023	+0.80 / +9.41%	9.30	9.30	9.00	9.30	9.07	9.30	3,300
6/30/2023	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	8.50	1,300
6/29/2023	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	7.80	1,700
6/28/2023	+0.60 / +9.23%	7.00	7.10	7.00	7.10	7.08	7.10	800
6/27/2023	-0.60 / -8.45%	6.80	6.80	6.50	6.50	6.52	6.50	1,400
6/26/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
6/23/2023	-0.70 / -9.09%	7.00	7.40	7.00	7.00	7.03	7.00	2,300
6/22/2023	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	300
6/21/2023	-0.80 / -10.00%	7.50	7.50	7.20	7.20	7.21	7.20	2,500
6/20/2023	-0.60 / -6.98%	7.80	8.00	7.80	8.00	7.84	8.00	700
6/19/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
6/16/2023	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.45	8.60	200
6/15/2023	-0.90 / -9.78%	8.30	8.50	8.30	8.30	8.31	8.30	3,300

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer