|
Closing price on 7/25/2022
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
1,900 |
| Split-adjusted Price |
6.10 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2022
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
1,900
|
|
|
7/22/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.13
|
6.20
|
400
|
|
|
7/20/2022
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
7/18/2022
|
+0.40 / +7.14%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.68
|
6.00
|
500
|
|
|
7/15/2022
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
|
7/13/2022
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,300
|
|
|
7/12/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|
7/6/2022
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
200
|
|
|
7/5/2022
|
-0.60 / -9.84%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
1,800
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
7/1/2022
|
-0.40 / -6.15%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
1,000
|
|
|
6/30/2022
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
6/24/2022
|
+0.60 / +9.09%
|
6.10
|
7.20
|
6.00
|
7.20
|
6.02
|
7.20
|
6,900
|
|
|
6/23/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/22/2022
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.72
|
6.60
|
1,200
|
|
|
6/21/2022
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
6/20/2022
|
-0.50 / -6.85%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
1,500
|
|
|
6/17/2022
|
-0.50 / -6.41%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.18
|
7.30
|
1,000
|
|
|
6/16/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
6/15/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|