Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	+0.40 / +7.14%	5.60	6.00	5.60	6.00	5.68	6.00	500
7/15/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/14/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/13/2022	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	1,300
7/12/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/11/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/8/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
7/7/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
7/6/2022	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	200
7/5/2022	-0.60 / -9.84%	5.50	5.60	5.50	5.50	5.51	5.50	1,800
7/4/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
7/1/2022	-0.40 / -6.15%	6.10	6.20	6.10	6.10	6.13	6.10	1,000
6/30/2022	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	1,100
6/29/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/28/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/27/2022	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/24/2022	+0.60 / +9.09%	6.10	7.20	6.00	7.20	6.02	7.20	6,900
6/23/2022	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
6/22/2022	+0.10 / +1.54%	6.80	6.80	6.60	6.60	6.72	6.60	1,200
6/21/2022	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	800
6/20/2022	-0.50 / -6.85%	7.00	7.00	6.80	6.80	6.87	6.80	1,500
6/17/2022	-0.50 / -6.41%	7.10	7.30	7.10	7.30	7.18	7.30	1,000
6/16/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/15/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/14/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/13/2022	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.79	7.80	1,100
6/10/2022	+0.10 / +1.30%	7.70	7.80	7.50	7.80	7.58	7.80	600
6/9/2022	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.82	7.70	500
6/8/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
6/7/2022	0.00 / 0.00%	7.80	8.00	7.20	8.00	7.49	8.00	12,400

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer