Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2025	+0.70 / +1.75%	40.00	40.90	39.80	40.70	40.30	20.35	36,900
7/16/2025	+0.20 / +0.50%	40.00	41.00	39.90	40.00	40.22	20.00	16,100
7/15/2025	-0.30 / -0.75%	40.00	40.50	39.40	39.80	39.83	19.90	54,700
7/14/2025	-0.40 / -0.99%	40.50	40.50	39.80	40.10	40.16	20.05	28,200
7/11/2025	-0.30 / -0.74%	40.90	41.70	40.20	40.50	40.77	20.25	54,400
7/10/2025	-0.60 / -1.45%	40.50	41.20	40.50	40.80	40.82	20.40	13,000
7/9/2025	+1.80 / +4.55%	41.00	42.00	40.50	41.40	41.31	20.70	59,700
7/8/2025	-0.30 / -0.75%	39.80	39.90	39.60	39.60	39.64	19.80	44,200
7/7/2025	-0.30 / -0.75%	39.70	40.70	39.40	39.90	39.79	19.95	32,500
7/4/2025	-0.70 / -1.71%	40.50	40.70	40.00	40.20	40.29	20.10	18,000
7/3/2025	0.00 / 0.00%	40.50	41.30	36.90	40.90	40.33	20.45	25,900
7/2/2025	+0.60 / +1.49%	40.30	41.90	40.30	40.90	41.04	20.45	47,300
7/1/2025	0.00 / 0.00%	40.30	40.50	39.60	40.30	39.91	20.15	16,800
6/30/2025	+0.80 / +2.03%	39.60	41.00	39.60	40.30	40.02	20.15	11,300
6/27/2025	-0.50 / -1.25%	39.80	40.60	39.50	39.50	39.71	19.75	35,000
6/26/2025	-0.90 / -2.20%	41.90	41.90	39.60	40.00	40.08	20.00	52,000
6/25/2025	-0.40 / -0.97%	41.40	41.40	40.80	40.90	40.97	20.45	14,100
6/24/2025	-0.50 / -1.20%	41.80	41.80	41.10	41.30	41.34	20.65	16,000
6/23/2025	+0.10 / +0.24%	41.80	42.10	41.10	41.80	41.47	20.90	38,900
6/20/2025	-0.40 / -0.95%	42.00	42.50	41.60	41.70	41.87	20.85	19,500
6/19/2025	-1.50 / -3.44%	43.90	44.00	42.10	42.10	42.48	21.05	28,800
6/18/2025	+1.60 / +3.81%	42.20	44.10	42.20	43.60	43.20	21.80	64,100
6/17/2025	+0.30 / +0.72%	44.00	44.00	41.60	42.00	41.98	21.00	35,200
6/16/2025	-0.30 / -0.71%	42.00	42.40	40.80	41.70	41.77	20.85	35,500
6/13/2025	-2.00 / -4.55%	44.00	45.30	41.10	42.00	42.79	21.00	61,700
6/12/2025	0.00 / 0.00%	43.80	45.20	43.70	44.00	44.23	22.00	29,700
6/11/2025	0.00 / 0.00%	44.00	46.00	43.60	44.00	44.66	22.00	54,500
6/10/2025	+0.20 / +0.46%	44.00	44.30	43.00	44.00	43.55	22.00	30,100
6/9/2025	+0.80 / +1.86%	45.00	46.50	43.60	43.80	44.84	21.90	95,000
6/6/2025	-0.80 / -1.83%	46.00	46.90	42.70	43.00	44.06	21.50	52,200

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer