Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	1,100
7/14/2021	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.30	5.30	700
7/13/2021	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.40	5.40	300
7/12/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/9/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	200
7/8/2021	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/7/2021	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
7/6/2021	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	200
7/5/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
7/2/2021	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	2,200
7/1/2021	-0.30 / -5.56%	5.30	5.30	5.10	5.10	5.10	5.10	2,000
6/30/2021	-0.10 / -1.82%	5.40	5.40	5.10	5.40	5.29	5.40	12,100
6/29/2021	-0.30 / -5.17%	5.50	5.70	5.30	5.50	5.38	5.50	3,900
6/28/2021	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.64	5.80	7,800
6/25/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,000
6/24/2021	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.48	5.60	6,200
6/23/2021	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.50	5.10	1,800
6/22/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	300
6/21/2021	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.34	5.30	5,800
6/18/2021	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	5.20	2,100
6/17/2021	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	300
6/16/2021	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.20	5.20	1,100
6/15/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/14/2021	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.30	1,300
6/11/2021	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/10/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	9,400
6/9/2021	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	600
6/8/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
6/7/2021	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	5.20	3,800
6/4/2021	-0.10 / -1.82%	5.40	5.40	5.10	5.40	5.22	5.40	16,100

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer