|
Closing price on 6/30/2023
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
1,300 |
| Split-adjusted Price |
8.50 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2023
|
+0.70 / +8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,300
|
|
|
6/29/2023
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,700
|
|
|
6/28/2023
|
+0.60 / +9.23%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.08
|
7.10
|
800
|
|
|
6/27/2023
|
-0.60 / -8.45%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.52
|
6.50
|
1,400
|
|
|
6/26/2023
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
6/23/2023
|
-0.70 / -9.09%
|
7.00
|
7.40
|
7.00
|
7.00
|
7.03
|
7.00
|
2,300
|
|
|
6/22/2023
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
300
|
|
|
6/21/2023
|
-0.80 / -10.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.21
|
7.20
|
2,500
|
|
|
6/20/2023
|
-0.60 / -6.98%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.84
|
8.00
|
700
|
|
|
6/19/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
6/16/2023
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.45
|
8.60
|
200
|
|
|
6/15/2023
|
-0.90 / -9.78%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.31
|
8.30
|
3,300
|
|
|
6/14/2023
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
200
|
|
|
6/13/2023
|
-0.30 / -3.00%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
9.70
|
200
|
|
|
6/12/2023
|
+0.50 / +5.26%
|
10.00
|
10.00
|
8.60
|
10.00
|
8.70
|
10.00
|
4,600
|
|
|
6/9/2023
|
+0.70 / +7.95%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.56
|
9.50
|
2,800
|
|
|
6/8/2023
|
+0.80 / +10.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
8.80
|
4,500
|
|
|
6/7/2023
|
+0.70 / +9.59%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.99
|
8.00
|
1,100
|
|
|
6/6/2023
|
+0.60 / +8.96%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.23
|
7.30
|
2,900
|
|
|
6/5/2023
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
6/2/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,100
|
|
|
6/1/2023
|
+0.60 / +9.38%
|
6.20
|
7.00
|
6.20
|
7.00
|
6.96
|
7.00
|
4,200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
5/30/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
5/29/2023
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.33
|
6.40
|
1,500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
200
|
|
|
5/25/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
5/24/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
700
|
|
|