Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	4.25	1,300
6/29/2023	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	3.90	1,700
6/28/2023	+0.60 / +9.23%	7.00	7.10	7.00	7.10	7.08	3.55	800
6/27/2023	-0.60 / -8.45%	6.80	6.80	6.50	6.50	6.52	3.25	1,400
6/26/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.55	100
6/23/2023	-0.70 / -9.09%	7.00	7.40	7.00	7.00	7.03	3.50	2,300
6/22/2023	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	3.85	300
6/21/2023	-0.80 / -10.00%	7.50	7.50	7.20	7.20	7.21	3.60	2,500
6/20/2023	-0.60 / -6.98%	7.80	8.00	7.80	8.00	7.84	4.00	700
6/19/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.30	0
6/16/2023	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.45	4.30	200
6/15/2023	-0.90 / -9.78%	8.30	8.50	8.30	8.30	8.31	4.15	3,300
6/14/2023	-0.50 / -5.15%	9.20	9.20	9.20	9.20	9.20	4.60	200
6/13/2023	-0.30 / -3.00%	9.30	9.70	9.30	9.70	9.50	4.85	200
6/12/2023	+0.50 / +5.26%	10.00	10.00	8.60	10.00	8.70	5.00	4,600
6/9/2023	+0.70 / +7.95%	9.50	9.60	9.50	9.50	9.56	4.75	2,800
6/8/2023	+0.80 / +10.00%	8.70	8.80	8.70	8.80	8.80	4.40	4,500
6/7/2023	+0.70 / +9.59%	7.90	8.00	7.90	8.00	7.99	4.00	1,100
6/6/2023	+0.60 / +8.96%	7.20	7.30	7.10	7.30	7.23	3.65	2,900
6/5/2023	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	3.35	100
6/2/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.50	1,100
6/1/2023	+0.60 / +9.38%	6.20	7.00	6.20	7.00	6.96	3.50	4,200
5/31/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.20	0
5/30/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.20	100
5/29/2023	+0.30 / +4.92%	6.30	6.40	6.30	6.40	6.33	3.20	1,500
5/26/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.05	200
5/25/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.05	100
5/24/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.05	0
5/23/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.05	100
5/22/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.05	700

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer