Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.38	5.50	1,300
6/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
6/1/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
5/31/2021	-0.40 / -7.41%	5.00	5.40	4.90	5.00	5.00	5.00	3,000
5/28/2021	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.38	5.40	1,300
5/27/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	200
5/26/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/25/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	600
5/24/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	600
5/21/2021	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	200
5/20/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/19/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/18/2021	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	300
5/17/2021	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	300
5/14/2021	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.53	5.60	6,700
5/13/2021	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.51	5.50	2,700
5/12/2021	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.26	5.40	3,800
5/11/2021	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.13	5.20	2,600
5/10/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/7/2021	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/6/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/5/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/4/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/29/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/28/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/27/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/26/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
4/23/2021	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.12	6.00	5,200
4/22/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
4/20/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer