Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.64	5.80	7,800
6/25/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,000
6/24/2021	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.48	5.60	6,200
6/23/2021	-0.30 / -5.56%	5.40	5.50	5.10	5.10	5.50	5.10	1,800
6/22/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	300
6/21/2021	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.34	5.30	5,800
6/18/2021	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	5.20	2,100
6/17/2021	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	300
6/16/2021	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.20	5.20	1,100
6/15/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/14/2021	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	5.30	1,300
6/11/2021	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/10/2021	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	9,400
6/9/2021	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	600
6/8/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
6/7/2021	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	5.20	3,800
6/4/2021	-0.10 / -1.82%	5.40	5.40	5.10	5.40	5.22	5.40	16,100
6/3/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.38	5.50	1,300
6/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
6/1/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,500
5/31/2021	-0.40 / -7.41%	5.00	5.40	4.90	5.00	5.00	5.00	3,000
5/28/2021	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.38	5.40	1,300
5/27/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	200
5/26/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/25/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	600
5/24/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	600
5/21/2021	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	200
5/20/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/19/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/18/2021	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	300

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer