|
Closing price on 5/9/2024
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
1,000 |
| Split-adjusted Price |
6.60 |
|
|
BKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.55
|
6.60
|
1,000
|
|
|
5/8/2024
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/7/2024
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
6.70
|
1,500
|
|
|
5/6/2024
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.59
|
6.80
|
700
|
|
|
5/3/2024
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.65
|
6.50
|
1,700
|
|
|
5/2/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/26/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
4/25/2024
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
4/24/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/23/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/22/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/19/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/16/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/15/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.57
|
6.90
|
3,400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
4/11/2024
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.73
|
6.90
|
800
|
|
|
4/10/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/9/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
1,600
|
|
|
4/8/2024
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
2,300
|
|
|
4/5/2024
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
3,400
|
|
|
4/4/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.66
|
6.90
|
3,400
|
|
|
4/3/2024
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
4/1/2024
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.71
|
6.60
|
2,200
|
|
|
3/29/2024
|
-0.20 / -2.82%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.66
|
6.90
|
500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
3/27/2024
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.30
|
7.10
|
6.62
|
7.10
|
4,900
|
|
|
3/26/2024
|
-0.10 / -1.43%
|
6.90
|
7.30
|
6.60
|
6.90
|
6.86
|
6.90
|
1,900
|
|
|
3/25/2024
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.04
|
7.00
|
2,900
|
|
|