Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	-0.10 / -0.47%	21.30	21.50	20.90	21.20	21.10	21.20	18,600
5/7/2026	0.00 / 0.00%	21.30	21.60	21.10	21.30	21.24	21.30	15,700
5/6/2026	-0.10 / -0.47%	21.50	21.50	21.20	21.30	21.32	21.30	28,900
5/5/2026	-0.20 / -0.93%	21.60	21.60	21.40	21.40	21.57	21.40	24,600
5/4/2026	0.00 / 0.00%	21.00	23.70	21.00	21.60	22.46	21.60	86,000
4/29/2026	+0.20 / +0.93%	21.40	21.60	20.90	21.60	21.31	21.60	13,700
4/28/2026	+0.60 / +2.88%	20.50	21.40	20.50	21.40	20.77	21.40	38,900
4/24/2026	+0.10 / +0.48%	20.70	20.80	20.20	20.80	20.40	20.80	20,300
4/23/2026	-0.50 / -2.36%	21.20	21.40	20.00	20.70	20.71	20.70	28,600
4/22/2026	0.00 / 0.00%	21.00	21.50	21.00	21.20	21.19	21.20	11,300
4/21/2026	-0.30 / -1.40%	21.50	21.50	21.20	21.20	21.31	21.20	19,300
4/20/2026	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.49	21.50	6,500
4/17/2026	-0.20 / -0.92%	21.70	21.90	21.40	21.50	21.60	21.50	5,400
4/16/2026	-0.20 / -0.91%	21.90	21.90	21.20	21.70	21.49	21.70	27,300
4/15/2026	+0.30 / +1.39%	22.20	22.40	21.70	21.90	22.12	21.90	36,100
4/14/2026	-0.10 / -0.46%	21.70	21.90	21.40	21.60	21.64	21.60	24,500
4/13/2026	-0.10 / -0.46%	21.80	21.80	21.50	21.70	21.60	21.70	12,800
4/10/2026	+0.10 / +0.46%	21.70	21.80	21.20	21.80	21.55	21.80	14,900
4/9/2026	-0.30 / -1.36%	21.70	21.80	21.20	21.70	21.42	21.70	40,700
4/8/2026	+0.60 / +2.80%	21.70	22.50	21.60	22.00	21.75	22.00	30,100
4/7/2026	+0.10 / +0.47%	21.80	21.80	21.30	21.40	21.39	21.40	2,000
4/6/2026	-0.30 / -1.39%	21.60	21.60	21.20	21.30	21.37	21.30	17,100
4/3/2026	-0.50 / -2.26%	22.10	22.10	21.50	21.60	21.65	21.60	21,800
4/2/2026	-0.40 / -1.78%	22.10	22.10	21.60	22.10	21.90	22.10	26,200
4/1/2026	-0.30 / -1.32%	22.40	23.00	22.20	22.50	22.47	22.50	44,800
3/31/2026	0.00 / 0.00%	23.00	23.40	22.30	22.80	22.90	22.80	29,200
3/30/2026	+1.20 / +5.56%	21.90	23.30	21.60	22.80	22.50	22.80	87,400
3/27/2026	0.00 / 0.00%	21.50	21.80	21.40	21.60	21.62	21.60	41,200
3/26/2026	-0.20 / -0.92%	21.60	21.80	21.30	21.60	21.48	21.60	20,500
3/25/2026	+0.60 / +2.83%	21.90	21.90	21.20	21.80	21.44	21.80	44,600

<<Previous 30 days

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	297,500	0.60	20.00%
AMC	0	12.40	0.00%
ATG	102,200	6.80	-6.85%
BMC	18,200	13.10	-1.87%
BMJ	0	10.50	0.00%
CBI	0	13.90	0.00%
CMI	14,900	0.60	-14.29%