Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.10	0
4/15/2021	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.24	3.10	3,700
4/14/2021	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	3.15	5,800
4/13/2021	-0.10 / -1.49%	6.70	6.70	6.10	6.60	6.17	3.30	7,500
4/12/2021	+0.60 / +9.84%	6.10	6.70	6.10	6.70	6.21	3.35	6,200
4/9/2021	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.03	3.05	4,100
4/8/2021	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.75	2.95	6,300
4/7/2021	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	2.75	3,800
4/6/2021	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	2.80	800
4/5/2021	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.50	2.80	2,300
4/2/2021	0.00 / 0.00%	5.40	5.40	5.00	5.40	5.39	2.70	5,800
4/1/2021	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.38	2.70	3,800
3/31/2021	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.20	2.65	1,000
3/30/2021	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.23	2.70	2,800
3/29/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.70	0
3/26/2021	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.03	2.70	1,200
3/25/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.41	2.70	1,500
3/24/2021	+0.10 / +1.89%	5.00	5.50	5.00	5.40	5.41	2.70	1,200
3/23/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.65	3,400
3/22/2021	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.27	2.65	2,251
3/19/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.70	0
3/18/2021	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	2.70	3,700
3/17/2021	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.33	2.70	9,200
3/16/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.14	2.60	3,100
3/15/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.60	300
3/12/2021	-0.10 / -1.89%	5.00	5.30	5.00	5.20	5.23	2.60	1,000
3/11/2021	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.17	2.65	300
3/10/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.45	2.70	600
3/9/2021	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.26	2.75	1,000
3/8/2021	-0.40 / -7.14%	5.10	5.40	5.10	5.20	5.15	2.60	6,400

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer