Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	0.00 / 0.00%	8.50	8.70	8.40	8.40	8.53	8.40	700
1/28/2022	-0.20 / -2.33%	8.50	8.70	7.80	8.40	7.88	8.40	20,500
1/27/2022	-0.20 / -2.27%	8.90	8.90	8.60	8.60	8.70	8.60	2,600
1/26/2022	-0.20 / -2.22%	9.10	9.10	8.60	8.80	8.82	8.80	4,900
1/25/2022	+0.50 / +5.88%	8.50	9.30	8.50	9.00	9.03	9.00	25,700
1/24/2022	-0.40 / -4.49%	9.10	9.30	8.20	8.50	8.56	8.50	9,700
1/21/2022	+0.80 / +9.88%	8.30	8.90	8.30	8.90	8.89	8.90	24,000
1/20/2022	+0.70 / +9.46%	7.80	8.10	7.40	8.10	7.94	8.10	3,600
1/19/2022	0.00 / 0.00%	7.40	7.40	6.80	7.40	7.28	7.40	3,400
1/18/2022	-0.70 / -8.64%	7.90	7.90	7.40	7.40	7.47	7.40	5,600
1/17/2022	-0.80 / -8.99%	9.10	9.10	8.10	8.10	8.31	8.10	3,700
1/14/2022	+0.20 / +2.30%	8.60	9.00	7.90	8.90	8.05	8.90	23,100
1/13/2022	-0.90 / -9.38%	9.60	9.60	8.70	8.70	8.92	8.70	15,700
1/12/2022	-1.00 / -9.43%	9.60	10.40	9.60	9.60	9.68	9.60	18,700
1/11/2022	-0.20 / -1.85%	10.80	10.80	9.80	10.60	10.00	10.60	9,800
1/10/2022	+0.30 / +2.86%	10.30	11.00	9.80	10.80	10.00	10.80	27,200
1/7/2022	-0.50 / -4.55%	11.90	12.10	10.00	10.50	11.44	10.50	86,200
1/6/2022	+1.00 / +10.00%	11.00	11.00	10.70	11.00	10.99	11.00	35,500
1/5/2022	+0.90 / +9.89%	9.10	10.00	9.10	10.00	10.00	10.00	22,200
1/4/2022	+0.80 / +9.64%	8.40	9.10	8.30	9.10	8.94	9.10	54,000
12/31/2021	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.19	8.30	10,500
12/30/2021	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.11	8.10	7,800
12/29/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.95	8.00	6,400
12/28/2021	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.96	7.90	2,300
12/27/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	3,400
12/24/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.05	8.00	4,100
12/23/2021	+0.20 / +2.53%	7.80	8.10	7.70	8.10	8.06	8.10	14,400
12/22/2021	0.00 / 0.00%	7.80	8.20	7.60	7.90	8.01	7.90	17,600
12/21/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	6,400
12/20/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	8.00	7.90	2,100

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer