Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	+0.30 / +3.57%	8.50	8.70	8.50	8.70	8.70	4.35	265,800
2/22/2012	+0.40 / +5.00%	8.00	8.40	7.80	8.40	8.40	4.20	186,700
2/21/2012	-0.20 / -2.44%	8.10	8.30	7.80	8.00	8.00	4.00	84,700
2/20/2012	+0.30 / +3.80%	8.20	8.20	7.80	8.20	8.20	4.10	79,900
2/17/2012	+0.50 / +6.76%	7.90	7.90	7.10	7.90	7.90	3.95	84,900
2/16/2012	+0.40 / +5.71%	7.40	7.40	7.30	7.40	7.40	3.70	70,000
2/15/2012	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	3.50	7,700
2/14/2012	+0.10 / +1.43%	7.10	7.30	7.00	7.10	7.10	3.55	15,800
2/13/2012	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	3.50	24,000
2/10/2012	-0.30 / -4.11%	7.10	7.20	7.00	7.00	7.00	3.50	34,600
2/9/2012	-0.10 / -1.35%	7.30	7.40	7.10	7.30	7.30	3.65	11,300
2/8/2012	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.40	3.70	55,900
2/7/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	3.50	6,400
2/6/2012	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.90	3.45	38,800
2/3/2012	-0.40 / -5.26%	7.60	7.70	7.20	7.20	7.20	3.60	33,700
2/2/2012	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.60	3.80	37,700
2/1/2012	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	3.65	41,200
1/31/2012	0.00 / 0.00%	7.80	7.90	7.60	7.60	7.60	3.80	14,800
1/30/2012	0.00 / 0.00%	7.20	7.80	7.20	7.60	7.60	3.80	3,500
1/20/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	3.80	3,800
1/19/2012	+0.10 / +1.35%	7.30	7.90	7.30	7.50	7.50	3.75	11,900
1/18/2012	+0.40 / +5.71%	7.40	7.40	7.20	7.40	7.40	3.70	15,400
1/17/2012	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	3.50	300
1/16/2012	+0.40 / +5.97%	6.70	7.10	6.70	7.10	7.10	3.55	14,300
1/13/2012	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	3.35	1,200
1/12/2012	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	3.35	1,000
1/11/2012	-0.20 / -2.82%	6.90	7.00	6.80	6.90	6.90	3.45	2,200
1/10/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	3.55	4,800
1/9/2012	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	3.50	50,700
1/6/2012	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	3.30	5,300

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer