Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+7.70 / +9.97%	84.90	84.90	84.90	84.90	84.90	84.90	21,400
2/20/2025	+7.00 / +9.97%	77.20	77.20	76.80	77.20	77.07	77.20	17,100
2/19/2025	+6.30 / +9.86%	70.10	70.20	64.00	70.20	70.02	70.20	63,700
2/18/2025	+5.80 / +9.98%	63.90	63.90	52.30	63.90	60.51	63.90	210,100
2/17/2025	+5.20 / +9.83%	58.10	58.10	58.10	58.10	58.10	58.10	6,200
2/14/2025	+4.80 / +9.98%	52.90	52.90	52.90	52.90	52.90	52.90	17,500
2/13/2025	+4.30 / +9.82%	48.10	48.10	48.10	48.10	48.10	48.10	10,400
2/12/2025	+3.90 / +9.77%	43.80	43.80	43.80	43.80	43.80	43.80	14,900
2/11/2025	+3.60 / +9.92%	39.90	39.90	39.90	39.90	39.90	39.90	12,400
2/10/2025	+3.30 / +10.00%	36.30	36.30	36.30	36.30	36.30	36.30	9,200
2/7/2025	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,900
2/6/2025	+2.70 / +9.89%	30.00	30.00	30.00	30.00	30.00	30.00	7,600
2/5/2025	+2.40 / +9.64%	25.90	27.30	25.90	27.30	27.27	27.30	20,000
2/4/2025	+2.20 / +9.69%	22.80	24.90	20.50	24.90	23.20	24.90	88,500
2/3/2025	+1.80 / +8.61%	22.90	22.90	19.50	22.70	22.13	22.70	40,400
1/24/2025	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	20.90	111,300
1/23/2025	+1.70 / +9.83%	19.00	19.00	19.00	19.00	19.00	19.00	11,300
1/22/2025	+1.50 / +9.49%	17.30	17.30	17.30	17.30	17.30	17.30	21,700
1/21/2025	+1.40 / +9.72%	15.00	15.80	15.00	15.80	15.79	15.80	72,300
1/20/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
1/17/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	1,100
1/16/2025	0.00 / 0.00%	14.00	14.40	13.90	14.40	14.01	14.40	3,400
1/15/2025	-0.60 / -4.00%	14.80	14.90	14.30	14.40	14.53	14.40	4,600
1/14/2025	-0.50 / -3.23%	15.30	15.30	14.60	15.00	14.83	15.00	4,400
1/13/2025	-0.20 / -1.27%	15.70	16.00	14.40	15.50	15.58	15.50	1,700
1/10/2025	+0.70 / +4.67%	14.90	15.70	14.70	15.70	14.89	15.70	6,700
1/9/2025	+0.80 / +5.63%	14.20	15.00	14.00	15.00	14.35	15.00	4,100
1/8/2025	-0.30 / -2.07%	14.00	14.20	13.90	14.20	14.00	14.20	900
1/7/2025	+0.50 / +3.57%	14.00	14.50	13.70	14.50	13.98	14.50	3,300
1/6/2025	+0.30 / +2.19%	14.00	14.30	14.00	14.00	14.10	14.00	11,900

<<Previous 30 days

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACM	2,212,800	0.90	12.50%
AMC	1,500	18.20	-6.67%
ATG	27,400	2.70	3.85%
BMC	371,600	31.50	-2.78%
BMJ	16,400	12.00	-11.11%
CBI	2,500	12.00	5.26%
CMI	1,600	0.90	12.50%