Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.30 / -3.23%	9.30	9.40	8.60	9.00	9.21	9.00	10,100
11/16/2021	+0.20 / +2.20%	9.10	9.40	9.00	9.30	9.24	9.30	10,500
11/15/2021	+0.10 / +1.11%	9.00	9.10	8.60	9.10	8.95	9.10	34,200
11/12/2021	+0.50 / +5.88%	8.60	9.10	8.60	9.00	8.86	9.00	28,900
11/11/2021	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.46	8.50	27,200
11/10/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	8.30	1,983
11/9/2021	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.24	8.20	5,100
11/8/2021	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.30	8.30	7,400
11/5/2021	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	8.20	200
11/4/2021	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.26	8.40	2,300
11/3/2021	+0.20 / +2.47%	8.20	8.40	8.20	8.30	8.27	8.30	15,600
11/2/2021	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.24	8.10	17,000
11/1/2021	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.36	8.30	6,100
10/29/2021	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.30	8.40	4,000
10/28/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.22	8.30	10,100
10/27/2021	-0.20 / -2.35%	8.30	8.30	8.20	8.30	8.27	8.30	8,100
10/26/2021	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.20	8.50	5,400
10/25/2021	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.42	8.20	25,300
10/22/2021	-0.50 / -5.49%	9.00	9.00	8.40	8.60	8.54	8.60	19,200
10/21/2021	+0.50 / +5.81%	8.60	9.30	8.60	9.10	8.70	9.10	6,900
10/20/2021	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	8.60	6,000
10/19/2021	+0.30 / +3.49%	8.60	9.40	8.60	8.90	9.25	8.90	16,100
10/18/2021	+0.30 / +3.61%	8.60	8.60	8.50	8.60	8.60	8.60	11,400
10/15/2021	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	8.30	5,300
10/14/2021	-0.10 / -1.20%	8.50	8.50	8.20	8.20	8.44	8.20	3,200
10/13/2021	-0.30 / -3.49%	8.70	8.70	8.30	8.30	8.37	8.30	12,300
10/12/2021	+0.20 / +2.38%	8.10	8.70	8.10	8.60	8.46	8.60	11,700
10/11/2021	-0.30 / -3.45%	7.90	8.60	7.90	8.40	8.38	8.40	3,700
10/8/2021	-0.10 / -1.14%	8.40	8.70	8.20	8.70	8.42	8.70	3,800
10/7/2021	+0.50 / +6.02%	8.90	8.90	7.80	8.80	8.23	8.80	14,700

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer