Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.22	4.15	10,100
10/27/2021	-0.20 / -2.35%	8.30	8.30	8.20	8.30	8.27	4.15	8,100
10/26/2021	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.20	4.25	5,400
10/25/2021	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.42	4.10	25,300
10/22/2021	-0.50 / -5.49%	9.00	9.00	8.40	8.60	8.54	4.30	19,200
10/21/2021	+0.50 / +5.81%	8.60	9.30	8.60	9.10	8.70	4.55	6,900
10/20/2021	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	4.30	6,000
10/19/2021	+0.30 / +3.49%	8.60	9.40	8.60	8.90	9.25	4.45	16,100
10/18/2021	+0.30 / +3.61%	8.60	8.60	8.50	8.60	8.60	4.30	11,400
10/15/2021	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	4.15	5,300
10/14/2021	-0.10 / -1.20%	8.50	8.50	8.20	8.20	8.44	4.10	3,200
10/13/2021	-0.30 / -3.49%	8.70	8.70	8.30	8.30	8.37	4.15	12,300
10/12/2021	+0.20 / +2.38%	8.10	8.70	8.10	8.60	8.46	4.30	11,700
10/11/2021	-0.30 / -3.45%	7.90	8.60	7.90	8.40	8.38	4.20	3,700
10/8/2021	-0.10 / -1.14%	8.40	8.70	8.20	8.70	8.42	4.35	3,800
10/7/2021	+0.50 / +6.02%	8.90	8.90	7.80	8.80	8.23	4.40	14,700
10/6/2021	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.30	4.15	3,600
10/5/2021	-0.90 / -9.78%	8.40	9.00	8.30	8.30	8.51	4.15	22,800
10/4/2021	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.17	4.60	8,400
10/1/2021	+0.70 / +8.43%	9.10	9.10	8.30	9.00	9.04	4.50	33,200
9/30/2021	+0.70 / +9.21%	7.90	8.30	7.80	8.30	8.20	4.15	13,300
9/29/2021	+0.40 / +5.56%	6.60	7.80	6.60	7.60	7.20	3.80	21,100
9/28/2021	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	3.60	13,700
9/27/2021	-0.80 / -9.20%	8.70	8.70	7.90	7.90	8.10	3.95	2,100
9/24/2021	-0.90 / -9.38%	10.50	10.50	8.70	8.70	9.26	4.35	45,900
9/23/2021	+0.80 / +9.09%	9.60	9.60	9.40	9.60	9.60	4.80	37,900
9/22/2021	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	4.40	14,400
9/21/2021	+0.70 / +9.59%	6.80	8.00	6.70	8.00	7.82	4.00	24,300
9/20/2021	+0.60 / +8.96%	6.80	7.30	6.60	7.30	6.91	3.65	18,800
9/17/2021	+0.60 / +9.84%	6.20	6.70	6.10	6.70	6.59	3.35	24,900

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer