Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.30 / -3.49%	8.70	8.70	8.30	8.30	8.37	8.30	12,300
10/12/2021	+0.20 / +2.38%	8.10	8.70	8.10	8.60	8.46	8.60	11,700
10/11/2021	-0.30 / -3.45%	7.90	8.60	7.90	8.40	8.38	8.40	3,700
10/8/2021	-0.10 / -1.14%	8.40	8.70	8.20	8.70	8.42	8.70	3,800
10/7/2021	+0.50 / +6.02%	8.90	8.90	7.80	8.80	8.23	8.80	14,700
10/6/2021	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.30	8.30	3,600
10/5/2021	-0.90 / -9.78%	8.40	9.00	8.30	8.30	8.51	8.30	22,800
10/4/2021	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.17	9.20	8,400
10/1/2021	+0.70 / +8.43%	9.10	9.10	8.30	9.00	9.04	9.00	33,200
9/30/2021	+0.70 / +9.21%	7.90	8.30	7.80	8.30	8.20	8.30	13,300
9/29/2021	+0.40 / +5.56%	6.60	7.80	6.60	7.60	7.20	7.60	21,100
9/28/2021	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	7.20	13,700
9/27/2021	-0.80 / -9.20%	8.70	8.70	7.90	7.90	8.10	7.90	2,100
9/24/2021	-0.90 / -9.38%	10.50	10.50	8.70	8.70	9.26	8.70	45,900
9/23/2021	+0.80 / +9.09%	9.60	9.60	9.40	9.60	9.60	9.60	37,900
9/22/2021	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	8.80	14,400
9/21/2021	+0.70 / +9.59%	6.80	8.00	6.70	8.00	7.82	8.00	24,300
9/20/2021	+0.60 / +8.96%	6.80	7.30	6.60	7.30	6.91	7.30	18,800
9/17/2021	+0.60 / +9.84%	6.20	6.70	6.10	6.70	6.59	6.70	24,900
9/16/2021	0.00 / 0.00%	6.10	6.20	5.50	6.10	5.99	6.10	30,400
9/15/2021	-0.10 / -1.61%	6.20	6.20	5.70	6.10	5.95	6.10	14,800
9/14/2021	+0.30 / +5.08%	5.70	6.30	5.60	6.20	6.07	6.20	11,700
9/13/2021	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.90	6,000
9/10/2021	+0.50 / +9.09%	5.10	6.00	5.10	6.00	5.88	6.00	27,200
9/9/2021	+0.20 / +3.77%	5.30	5.80	5.10	5.50	5.41	5.50	19,400
9/8/2021	-0.20 / -3.64%	5.00	6.00	5.00	5.30	5.37	5.30	6,700
9/7/2021	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.54	5.50	8,300
9/6/2021	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.16	5.30	22,500
9/1/2021	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	5,700
8/31/2021	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.70	4.90	2,600

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer