Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.50 / -4.55%	11.90	12.10	10.00	10.50	11.44	10.50	86,200
1/6/2022	+1.00 / +10.00%	11.00	11.00	10.70	11.00	10.99	11.00	35,500
1/5/2022	+0.90 / +9.89%	9.10	10.00	9.10	10.00	10.00	10.00	22,200
1/4/2022	+0.80 / +9.64%	8.40	9.10	8.30	9.10	8.94	9.10	54,000
12/31/2021	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.19	8.30	10,500
12/30/2021	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.11	8.10	7,800
12/29/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.95	8.00	6,400
12/28/2021	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.96	7.90	2,300
12/27/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	3,400
12/24/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.05	8.00	4,100
12/23/2021	+0.20 / +2.53%	7.80	8.10	7.70	8.10	8.06	8.10	14,400
12/22/2021	0.00 / 0.00%	7.80	8.20	7.60	7.90	8.01	7.90	17,600
12/21/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	6,400
12/20/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	8.00	7.90	2,100
12/17/2021	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.04	7.90	5,600
12/16/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.83	8.00	2,300
12/15/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.88	8.00	3,300
12/14/2021	-0.10 / -1.27%	7.90	8.10	7.60	7.80	7.74	7.80	6,200
12/13/2021	-0.20 / -2.47%	8.10	8.10	7.70	7.90	7.83	7.90	9,200
12/10/2021	-0.30 / -3.57%	8.10	8.10	7.60	8.10	7.89	8.10	1,900
12/9/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	100
12/8/2021	+0.40 / +5.00%	8.10	8.40	8.10	8.40	8.33	8.40	3,600
12/7/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.92	8.00	2,400
12/6/2021	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	8.00	1,500
12/3/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.33	8.30	5,400
12/2/2021	+0.30 / +3.70%	8.10	8.40	7.70	8.40	8.25	8.40	5,700
12/1/2021	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.08	8.10	2,600
11/30/2021	-0.10 / -1.22%	8.20	8.20	7.60	8.10	7.94	8.10	6,600
11/29/2021	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.00	8.20	3,000
11/26/2021	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	8.40	3,500

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer