Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.90 / +9.89%	9.10	10.00	9.10	10.00	10.00	5.00	22,200
1/4/2022	+0.80 / +9.64%	8.40	9.10	8.30	9.10	8.94	4.55	54,000
12/31/2021	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.19	4.15	10,500
12/30/2021	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.11	4.05	7,800
12/29/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.95	4.00	6,400
12/28/2021	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.96	3.95	2,300
12/27/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.00	3,400
12/24/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.05	4.00	4,100
12/23/2021	+0.20 / +2.53%	7.80	8.10	7.70	8.10	8.06	4.05	14,400
12/22/2021	0.00 / 0.00%	7.80	8.20	7.60	7.90	8.01	3.95	17,600
12/21/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.95	6,400
12/20/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	8.00	3.95	2,100
12/17/2021	-0.10 / -1.25%	8.10	8.10	7.90	7.90	8.04	3.95	5,600
12/16/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.83	4.00	2,300
12/15/2021	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.88	4.00	3,300
12/14/2021	-0.10 / -1.27%	7.90	8.10	7.60	7.80	7.74	3.90	6,200
12/13/2021	-0.20 / -2.47%	8.10	8.10	7.70	7.90	7.83	3.95	9,200
12/10/2021	-0.30 / -3.57%	8.10	8.10	7.60	8.10	7.89	4.05	1,900
12/9/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.20	100
12/8/2021	+0.40 / +5.00%	8.10	8.40	8.10	8.40	8.33	4.20	3,600
12/7/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.92	4.00	2,400
12/6/2021	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	4.00	1,500
12/3/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.33	4.15	5,400
12/2/2021	+0.30 / +3.70%	8.10	8.40	7.70	8.40	8.25	4.20	5,700
12/1/2021	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.08	4.05	2,600
11/30/2021	-0.10 / -1.22%	8.20	8.20	7.60	8.10	7.94	4.05	6,600
11/29/2021	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.00	4.10	3,000
11/26/2021	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.20	3,500
11/25/2021	+0.30 / +3.66%	8.30	8.60	8.30	8.50	8.43	4.25	10,200
11/24/2021	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.13	4.10	12,800

<<Previous 30 days Next 30 days>>

BKC News

02/11	BKC: Financial Statement Quarter 3/2020
21/10	BKC: Financial Statement Quarter 3/2020
28/08	BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08	BKC: Change in personnel
26/08	BKC: Change in Information Disclosure Officer