Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:37:59 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Bac Kan Mineral Joint Stock Corporation (BKC : HNX)
Basic Materials : General Mining
11.10 -0.40/-3.48%
3:05:00 PM
Closing price on 1/4/2022
9.10 +0.80/+9.64%
Open 8.40
High 9.10
Low 8.30
Volume 54,000
Split-adjusted Price 9.10

Create Alert at: 10 12 13 ...
BKC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2022 +0.80 / +9.64% 8.40 9.10 8.30 9.10 8.94 9.10 54,000
12/31/2021 +0.20 / +2.47% 8.20 8.30 8.10 8.30 8.19 8.30 10,500
12/30/2021 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.11 8.10 7,800
12/29/2021 +0.10 / +1.27% 7.80 8.00 7.80 8.00 7.95 8.00 6,400
12/28/2021 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.96 7.90 2,300
12/27/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 3,400
12/24/2021 -0.10 / -1.23% 8.10 8.10 7.90 8.00 8.05 8.00 4,100
12/23/2021 +0.20 / +2.53% 7.80 8.10 7.70 8.10 8.06 8.10 14,400
12/22/2021 0.00 / 0.00% 7.80 8.20 7.60 7.90 8.01 7.90 17,600
12/21/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 6,400
12/20/2021 0.00 / 0.00% 8.00 8.00 7.80 7.90 8.00 7.90 2,100
12/17/2021 -0.10 / -1.25% 8.10 8.10 7.90 7.90 8.04 7.90 5,600
12/16/2021 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.83 8.00 2,300
12/15/2021 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.88 8.00 3,300
12/14/2021 -0.10 / -1.27% 7.90 8.10 7.60 7.80 7.74 7.80 6,200
12/13/2021 -0.20 / -2.47% 8.10 8.10 7.70 7.90 7.83 7.90 9,200
12/10/2021 -0.30 / -3.57% 8.10 8.10 7.60 8.10 7.89 8.10 1,900
12/9/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
12/8/2021 +0.40 / +5.00% 8.10 8.40 8.10 8.40 8.33 8.40 3,600
12/7/2021 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.92 8.00 2,400
12/6/2021 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 8.00 1,500
12/3/2021 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.33 8.30 5,400
12/2/2021 +0.30 / +3.70% 8.10 8.40 7.70 8.40 8.25 8.40 5,700
12/1/2021 0.00 / 0.00% 8.10 8.10 7.90 8.10 8.08 8.10 2,600
11/30/2021 -0.10 / -1.22% 8.20 8.20 7.60 8.10 7.94 8.10 6,600
11/29/2021 -0.20 / -2.38% 8.30 8.30 8.00 8.20 8.00 8.20 3,000
11/26/2021 -0.10 / -1.18% 8.50 8.50 8.40 8.40 8.40 8.40 3,500
11/25/2021 +0.30 / +3.66% 8.30 8.60 8.30 8.50 8.43 8.50 10,200
11/24/2021 +0.20 / +2.50% 8.10 8.20 8.00 8.20 8.13 8.20 12,800
11/23/2021 -0.20 / -2.44% 8.20 8.20 7.60 8.00 7.84 8.00 8,800
BKC News
02/11 BKC: Financial Statement Quarter 3/2020
21/10 BKC: Financial Statement Quarter 3/2020
28/08 BKC: Explanation for the difference in profit after tax of the first 06 months of 2020
26/08 BKC: Change in personnel
26/08 BKC: Change in Information Disclosure Officer
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  700 16.40 0.00%
ATG  0 2.00 0.00%
BMC  46,400 19.50 -1.52%
BMJ  100 11.40 8.57%
CBI  2,100 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.