Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	45,300
11/5/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	82,800
11/4/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.89	0.90	373,300
11/1/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	118,100
10/31/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	188,900
10/30/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	401,000
10/29/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	54,500
10/28/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	214,000
10/25/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	292,400
10/24/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	213,900
10/23/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	65,000
10/22/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	585,800
10/21/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	34,700
10/18/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	179,600
10/17/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	435,900
10/16/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	1,224,900
10/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	387,900
10/14/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	269,200
10/11/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	399,100
10/10/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.05	1.10	166,100
10/9/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	371,500
10/8/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	151,100
10/7/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	141,600
10/4/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	491,100
10/3/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.14	1.10	141,600
10/2/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	111,700
10/1/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	920,800
9/30/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.16	1.20	137,100
9/27/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	513,000
9/26/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.12	1.10	40,100

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%