|
Closing price on 2/27/2023
|
|
| Open |
7.10 |
| High |
7.30 |
| Low |
6.60 |
| Volume |
166,100 |
| Split-adjusted Price |
6.33 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.60
|
7.00
|
7.00
|
6.33
|
166,100
|
|
|
2/24/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.10
|
7.00
|
6.42
|
133,600
|
|
|
2/23/2023
|
-0.10 / -1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
7.10
|
6.42
|
31,100
|
|
|
2/22/2023
|
-0.20 / -2.70%
|
7.50
|
7.80
|
6.90
|
7.20
|
7.20
|
6.51
|
169,400
|
|
|
2/21/2023
|
+0.10 / +1.37%
|
7.40
|
7.70
|
7.10
|
7.40
|
7.40
|
6.69
|
115,800
|
|
|
2/20/2023
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.30
|
6.69
|
72,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.30
|
7.20
|
6.60
|
101,900
|
|
|
2/16/2023
|
+0.30 / +4.29%
|
6.90
|
7.60
|
6.90
|
7.30
|
7.30
|
6.60
|
124,000
|
|
|
2/15/2023
|
-0.60 / -7.79%
|
7.50
|
7.50
|
6.60
|
7.10
|
7.00
|
6.42
|
139,100
|
|
|
2/14/2023
|
-0.40 / -4.88%
|
8.00
|
8.20
|
7.00
|
7.80
|
7.70
|
7.05
|
112,800
|
|
|
2/13/2023
|
-0.80 / -9.41%
|
8.50
|
8.70
|
7.30
|
7.70
|
8.20
|
6.96
|
98,500
|
|
|
2/10/2023
|
-0.10 / -1.19%
|
8.30
|
8.70
|
7.90
|
8.30
|
8.50
|
7.50
|
145,000
|
|
|
2/9/2023
|
+0.20 / +2.56%
|
8.10
|
8.80
|
7.70
|
8.00
|
8.40
|
7.23
|
84,300
|
|
|
2/8/2023
|
+0.20 / +2.56%
|
8.00
|
8.40
|
7.30
|
8.00
|
7.80
|
7.23
|
139,700
|
|
|
2/7/2023
|
+0.60 / +8.11%
|
7.60
|
8.10
|
7.40
|
8.00
|
7.80
|
7.23
|
78,900
|
|
|
2/6/2023
|
+0.40 / +5.71%
|
7.00
|
7.90
|
6.80
|
7.40
|
7.40
|
6.69
|
225,900
|
|
|
2/3/2023
|
-0.30 / -4.23%
|
7.10
|
7.20
|
6.80
|
6.80
|
7.00
|
6.15
|
23,300
|
|
|
2/2/2023
|
-0.40 / -5.48%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.10
|
6.24
|
42,600
|
|
|
2/1/2023
|
-0.10 / -1.37%
|
7.30
|
7.70
|
7.00
|
7.20
|
7.30
|
6.51
|
118,500
|
|
|
1/31/2023
|
-0.40 / -5.26%
|
7.60
|
7.70
|
7.00
|
7.20
|
7.30
|
6.51
|
87,300
|
|
|
1/30/2023
|
-0.10 / -1.32%
|
7.80
|
8.00
|
7.30
|
7.50
|
7.60
|
6.78
|
97,700
|
|
|
1/27/2023
|
+0.40 / +5.56%
|
7.40
|
7.90
|
7.10
|
7.60
|
7.60
|
6.87
|
82,000
|
|
|
1/19/2023
|
+0.30 / +4.29%
|
7.30
|
7.50
|
7.00
|
7.30
|
7.20
|
6.60
|
63,800
|
|
|
1/18/2023
|
+0.10 / +1.43%
|
7.10
|
7.20
|
6.70
|
7.10
|
7.00
|
6.42
|
90,100
|
|
|
1/17/2023
|
-0.50 / -6.76%
|
7.40
|
7.40
|
6.90
|
6.90
|
7.00
|
6.24
|
421,300
|
|
|
1/16/2023
|
-0.70 / -9.09%
|
7.60
|
7.80
|
7.00
|
7.00
|
7.40
|
6.33
|
460,200
|
|
|
1/13/2023
|
-0.40 / -4.94%
|
8.10
|
8.20
|
7.40
|
7.70
|
7.70
|
6.96
|
57,300
|
|
|
1/12/2023
|
-0.10 / -1.20%
|
8.30
|
8.40
|
7.70
|
8.20
|
8.10
|
7.41
|
51,900
|
|
|
1/11/2023
|
-0.10 / -1.18%
|
8.70
|
9.00
|
8.00
|
8.40
|
8.30
|
7.59
|
43,900
|
|
|
1/10/2023
|
+0.70 / +8.43%
|
8.30
|
9.00
|
8.10
|
9.00
|
8.50
|
8.14
|
148,800
|
|
|