|
|
Closing price on 12/12/2022
|
|
| Open |
10.80 |
| High |
11.40 |
| Low |
10.40 |
| Volume |
99,000 |
| Split-adjusted Price |
10.38 |
|
|
BIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2022
|
+0.20 / +1.87%
|
10.80
|
11.40
|
10.40
|
10.90
|
11.00
|
10.38
|
99,000
|
|
|
12/9/2022
|
+0.30 / +2.80%
|
10.90
|
11.40
|
10.30
|
11.00
|
10.70
|
10.48
|
130,900
|
|
|
12/8/2022
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.30
|
11.00
|
10.70
|
10.48
|
82,500
|
|
|
12/7/2022
|
-0.40 / -3.51%
|
11.20
|
11.20
|
10.20
|
11.00
|
10.60
|
10.48
|
107,900
|
|
|
12/6/2022
|
-0.10 / -0.87%
|
11.40
|
11.60
|
10.80
|
11.40
|
11.40
|
10.86
|
71,900
|
|
|
12/5/2022
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.00
|
11.50
|
11.50
|
10.95
|
56,000
|
|
|
12/2/2022
|
-0.60 / -4.84%
|
11.70
|
12.20
|
11.10
|
11.80
|
11.70
|
11.24
|
67,700
|
|
|
12/1/2022
|
-0.60 / -4.84%
|
12.30
|
12.80
|
11.50
|
11.80
|
12.40
|
11.24
|
41,000
|
|
|
11/30/2022
|
+0.10 / +0.82%
|
12.70
|
13.70
|
11.20
|
12.30
|
12.40
|
11.71
|
119,900
|
|
|
11/29/2022
|
+0.60 / +4.96%
|
12.80
|
13.00
|
11.10
|
12.70
|
12.20
|
12.10
|
108,000
|
|
|
11/28/2022
|
+1.30 / +11.61%
|
11.40
|
12.50
|
11.30
|
12.50
|
12.10
|
11.90
|
138,500
|
|
|
11/25/2022
|
+0.60 / +5.66%
|
10.50
|
11.80
|
10.40
|
11.20
|
11.20
|
10.67
|
748,500
|
|
|
11/24/2022
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.10
|
10.80
|
10.60
|
10.29
|
64,400
|
|
|
11/23/2022
|
+0.10 / +0.92%
|
12.20
|
12.20
|
10.40
|
11.00
|
11.00
|
10.48
|
60,300
|
|
|
11/22/2022
|
+0.50 / +4.72%
|
10.70
|
11.40
|
10.30
|
11.10
|
10.90
|
10.57
|
86,300
|
|
|
11/21/2022
|
-0.30 / -2.73%
|
11.30
|
11.40
|
10.20
|
10.70
|
10.60
|
10.19
|
63,600
|
|
|
11/18/2022
|
+0.30 / +2.70%
|
11.20
|
11.50
|
10.10
|
11.40
|
11.00
|
10.86
|
135,700
|
|
|
11/17/2022
|
0.00 / 0.00%
|
11.10
|
12.00
|
10.40
|
11.10
|
11.10
|
10.57
|
104,300
|
|
|
11/16/2022
|
+0.10 / +0.89%
|
10.90
|
11.50
|
9.90
|
11.30
|
11.10
|
10.76
|
70,500
|
|
|
11/15/2022
|
-1.20 / -9.76%
|
12.00
|
12.10
|
10.50
|
11.10
|
11.20
|
10.57
|
85,900
|
|
|
11/14/2022
|
-1.10 / -8.87%
|
12.90
|
13.20
|
11.20
|
11.30
|
12.30
|
10.76
|
113,200
|
|
|
11/11/2022
|
+0.10 / +0.80%
|
11.60
|
13.00
|
11.20
|
12.60
|
12.40
|
12.00
|
82,300
|
|
|
11/10/2022
|
-1.80 / -13.64%
|
13.10
|
14.00
|
11.30
|
11.40
|
12.50
|
10.86
|
144,300
|
|
|
11/9/2022
|
+0.60 / +5.00%
|
13.30
|
13.40
|
12.00
|
12.60
|
13.20
|
12.00
|
80,000
|
|
|
11/8/2022
|
+0.70 / +6.19%
|
11.20
|
12.40
|
11.20
|
12.00
|
12.00
|
11.43
|
114,900
|
|
|
11/7/2022
|
+0.40 / +3.77%
|
10.70
|
11.90
|
10.60
|
11.00
|
11.30
|
10.48
|
118,200
|
|
|
11/4/2022
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.00
|
10.80
|
10.60
|
10.29
|
77,900
|
|
|
11/3/2022
|
-0.50 / -4.46%
|
11.40
|
11.50
|
10.30
|
10.70
|
10.80
|
10.19
|
49,900
|
|
|
11/2/2022
|
+0.10 / +0.89%
|
11.10
|
11.60
|
10.30
|
11.30
|
11.20
|
10.76
|
142,000
|
|
|
11/1/2022
|
-0.70 / -5.88%
|
11.80
|
11.90
|
10.30
|
11.20
|
11.20
|
10.67
|
92,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|