Tuesday, November 12, 2024 2:31:14 PM - Markets open
VN-INDEX 1,243.58 -6.74/-0.54%
HNX-INDEX 226.09 -0.77/-0.34%
UPCOM-INDEX 92.26 -0.14/-0.15%
BIG Invest Group Joint Stock Company (BIG : UPCOM)
Industrials : Building Materials & Fixtures
6.80 -0.20/-2.86%
2:25:01 PM
Closing price on 11/11/2022
12.60 +0.10/+0.80%
Open 11.60
High 13.00
Low 11.20
Volume 82,300
Split-adjusted Price 12.60

Create Alert at: 6 6 6 ...
BIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2022 +0.10 / +0.80% 11.60 13.00 11.20 12.60 12.40 12.60 82,300
11/10/2022 -1.80 / -13.64% 13.10 14.00 11.30 11.40 12.50 11.40 144,300
11/9/2022 +0.60 / +5.00% 13.30 13.40 12.00 12.60 13.20 12.60 80,000
11/8/2022 +0.70 / +6.19% 11.20 12.40 11.20 12.00 12.00 12.00 114,900
11/7/2022 +0.40 / +3.77% 10.70 11.90 10.60 11.00 11.30 11.00 118,200
11/4/2022 0.00 / 0.00% 10.50 10.90 10.00 10.80 10.60 10.80 77,900
11/3/2022 -0.50 / -4.46% 11.40 11.50 10.30 10.70 10.80 10.70 49,900
11/2/2022 +0.10 / +0.89% 11.10 11.60 10.30 11.30 11.20 11.30 142,000
11/1/2022 -0.70 / -5.88% 11.80 11.90 10.30 11.20 11.20 11.20 92,500
10/31/2022 -0.60 / -4.88% 12.50 12.60 11.00 11.70 11.90 11.70 50,800
10/28/2022 +0.30 / +2.40% 12.80 13.50 11.00 12.80 12.30 12.80 101,300
10/27/2022 +0.90 / +7.83% 11.60 13.00 11.50 12.40 12.50 12.40 96,700
10/26/2022 +0.20 / +1.67% 11.80 12.40 10.20 12.20 11.50 12.20 181,200
10/25/2022 -0.60 / -4.88% 12.20 12.40 10.50 11.70 12.00 11.70 67,900
10/24/2022 -0.60 / -4.72% 12.40 12.80 10.90 12.10 12.30 12.10 69,200
10/21/2022 -1.40 / -10.45% 13.00 13.80 11.40 12.00 12.70 12.00 77,300
10/20/2022 -2.00 / -13.89% 13.90 14.00 12.40 12.40 13.40 12.40 63,600
10/19/2022 -0.60 / -3.95% 15.40 15.40 13.20 14.60 14.40 14.60 99,900
10/18/2022 +0.40 / +2.65% 15.90 16.00 13.10 15.50 15.20 15.50 107,100
10/17/2022 +0.10 / +0.65% 16.00 16.40 13.20 15.60 15.10 15.60 103,200
10/14/2022 +0.70 / +4.90% 15.30 15.90 14.40 15.00 15.50 15.00 98,000
10/13/2022 +1.30 / +9.77% 13.80 14.70 13.60 14.60 14.30 14.60 94,700
10/12/2022 +0.90 / +7.20% 13.10 13.70 12.90 13.40 13.30 13.40 91,100
10/11/2022 +0.50 / +4.17% 12.30 13.40 12.10 12.50 12.50 12.50 109,700
10/10/2022 +1.40 / +12.96% 11.70 12.40 11.10 12.20 12.00 12.20 103,600
10/7/2022 +1.50 / +13.76% 10.80 12.50 10.10 12.40 10.80 12.40 97,800
10/6/2022 +0.10 / +0.93% 11.00 11.20 10.40 10.90 10.90 10.90 131,900
10/5/2022 -0.30 / -2.70% 10.20 11.00 10.20 10.80 10.80 10.80 58,300
10/4/2022 -0.60 / -5.31% 11.30 11.30 10.40 10.70 11.10 10.70 89,700
10/3/2022 -0.70 / -5.93% 12.00 12.00 10.80 11.10 11.30 11.10 67,900
BIG News
Related Companies
Volume Price Change
ACC  2,000 13.15 -1.13%
ACE  0 35.70 0.00%
ADP  700 28.60 0.18%
BCC  18,600 7.70 0.00%
BDT  15,600 7.40 1.37%
BHC  0 2.00 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,243.58 -6.74/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.