Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 28, 2024 1:17:56 AM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
38.10 0.00/0.00%
3:04:59 PM
Closing price on 3/13/2024
39.00 0.00/0.00%
Open 39.00
High 39.00
Low 39.00
Volume 200
Split-adjusted Price 39.00

Create Alert at: 36 40 42 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 200
3/12/2024 0.00 / 0.00% 39.40 39.40 39.00 39.00 39.20 39.00 200
3/11/2024 -0.40 / -1.02% 38.70 39.00 38.70 39.00 38.97 39.00 2,700
3/8/2024 0.00 / 0.00% 39.50 39.50 39.40 39.40 39.49 39.40 4,000
3/7/2024 0.00 / 0.00% 39.40 39.40 39.40 39.40 39.40 39.40 100
3/6/2024 +0.70 / +1.81% 39.00 39.50 39.00 39.40 39.35 39.40 3,100
3/5/2024 -0.15 / -0.39% 38.90 38.90 38.20 38.70 38.67 38.70 500
3/4/2024 +0.05 / +0.13% 38.85 39.10 38.80 38.85 38.83 38.85 1,500
3/1/2024 -0.20 / -0.51% 39.00 39.00 38.80 38.80 38.93 38.80 1,500
2/29/2024 0.00 / 0.00% 39.00 39.90 39.00 39.00 39.19 39.00 800
2/28/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
2/27/2024 0.00 / 0.00% 39.20 39.20 39.00 39.00 39.09 39.00 800
2/26/2024 -0.10 / -0.26% 39.15 39.15 39.00 39.00 39.03 39.00 1,800
2/23/2024 0.00 / 0.00% 39.00 39.10 39.00 39.10 39.09 39.10 800
2/22/2024 +0.10 / +0.26% 40.00 40.00 39.10 39.10 39.55 39.10 2,200
2/21/2024 0.00 / 0.00% 39.00 39.00 38.95 39.00 38.99 39.00 1,700
2/20/2024 0.00 / 0.00% 38.80 39.20 38.80 39.00 39.00 39.00 7,000
2/19/2024 -0.30 / -0.76% 39.00 39.00 39.00 39.00 39.00 39.00 1,500
2/16/2024 -0.20 / -0.51% 39.20 39.30 39.00 39.30 39.23 39.30 1,000
2/15/2024 +1.10 / +2.86% 38.50 39.50 38.50 39.50 39.30 39.50 500
2/7/2024 +0.10 / +0.26% 39.10 39.10 38.40 38.40 38.93 38.40 400
2/6/2024 -0.70 / -1.79% 38.20 38.40 38.00 38.30 38.19 38.30 1,900
2/5/2024 +0.45 / +1.17% 40.00 40.00 39.00 39.00 39.39 39.00 500
2/2/2024 -1.15 / -2.90% 38.50 38.55 38.50 38.55 38.53 38.55 200
2/1/2024 +1.00 / +2.58% 38.70 39.70 38.70 39.70 39.53 39.70 1,200
1/31/2024 -0.40 / -1.02% 39.10 39.10 38.70 38.70 39.01 38.70 4,800
1/30/2024 -0.60 / -1.51% 39.10 39.10 39.10 39.10 39.10 39.10 500
1/29/2024 +0.70 / +1.79% 39.10 40.00 39.10 39.70 39.70 39.70 500
1/26/2024 0.00 / 0.00% 39.50 39.50 39.00 39.00 39.04 39.00 1,200
1/25/2024 -0.50 / -1.27% 39.50 39.50 39.00 39.00 39.08 39.00 2,300
BHN News
19/04 BHN: BHN signs Auditing Contract
08/04 BHN: Document of AGM 2024 via the website
14/03 BHN: Record date for Annual General Meeting 2024
08/03 BHN: Plan for 2024 AGM
15/01 BHN: Signing an agreement
Related Companies
Volume Price Change
BBM  0 11.40 0.00%
BHK  0 19.50 0.00%
BHP  0 6.70 0.00%
BQB  8,800 3.00 3.45%
BSD  100 7.30 -14.12%
BSH  0 19.20 0.00%
BSL  0 9.90 0.00%
BSP  0 10.50 0.00%
BSQ  1,900 18.60 -1.59%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.