|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
31.70
|
47
|
13,579
|
20
|
7,712
|
5,867
|
1,200
|
37,995
|
|
|
2/24/2026
|
31.60
|
44
|
19,051
|
32
|
16,604
|
2,447
|
7,700
|
244,840
|
|
|
2/23/2026
|
32.60
|
41
|
31,678
|
40
|
15,605
|
16,073
|
7,600
|
243,135
|
|
|
2/13/2026
|
31.80
|
48
|
20,389
|
56
|
28,515
|
-8,126
|
8,700
|
283,970
|
|
|
2/12/2026
|
31.80
|
33
|
9,949
|
19
|
6,307
|
3,642
|
1,300
|
41,340
|
|
|
2/11/2026
|
31.80
|
43
|
17,458
|
42
|
15,016
|
2,442
|
7,900
|
252,500
|
|
|
2/10/2026
|
32.95
|
25
|
8,012
|
41
|
13,828
|
-5,816
|
600
|
19,775
|
|
|
2/9/2026
|
31.75
|
38
|
13,191
|
32
|
8,877
|
4,314
|
1,700
|
54,570
|
|
|
2/6/2026
|
32.40
|
50
|
19,880
|
25
|
7,930
|
11,950
|
1,600
|
49,940
|
|
|
2/5/2026
|
32.00
|
31
|
11,615
|
34
|
13,163
|
-1,548
|
2,400
|
77,650
|
|
|
2/4/2026
|
32.50
|
39
|
21,455
|
38
|
15,337
|
6,118
|
1,700
|
56,005
|
|
|
2/3/2026
|
32.50
|
61
|
77,196
|
50
|
27,552
|
49,644
|
17,100
|
555,625
|
|
|
2/2/2026
|
32.50
|
62
|
40,211
|
93
|
68,044
|
-27,833
|
15,200
|
515,125
|
|
|
1/30/2026
|
32.90
|
35
|
47,395
|
44
|
18,103
|
29,292
|
8,800
|
288,485
|
|
|
1/29/2026
|
32.75
|
100
|
68,332
|
35
|
50,123
|
18,209
|
37,000
|
1,143,760
|
|
|
1/28/2026
|
32.80
|
32
|
9,629
|
36
|
20,552
|
-10,923
|
2,100
|
69,065
|
|
|
1/27/2026
|
32.95
|
32
|
7,210
|
23
|
13,411
|
-6,201
|
600
|
19,175
|
|
|
1/26/2026
|
31.80
|
42
|
8,062
|
22
|
8,862
|
-800
|
3,600
|
114,660
|
|
|
Page 1 of 1
|
|
|