|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
29.00
|
26
|
9,013
|
24
|
15,155
|
-6,142
|
2,200
|
64,190
|
|
|
5/14/2026
|
29.40
|
46
|
13,972
|
36
|
10,847
|
3,125
|
2,600
|
76,410
|
|
|
5/13/2026
|
28.90
|
41
|
16,669
|
19
|
10,604
|
6,065
|
2,300
|
65,925
|
|
|
5/12/2026
|
29.00
|
52
|
15,531
|
19
|
7,021
|
8,510
|
3,000
|
85,810
|
|
|
5/11/2026
|
29.00
|
23
|
10,614
|
13
|
10,203
|
411
|
2,500
|
72,650
|
|
|
5/8/2026
|
29.15
|
25
|
25,866
|
14
|
7,006
|
18,860
|
1,400
|
40,785
|
|
|
5/7/2026
|
29.05
|
27
|
11,345
|
16
|
10,802
|
543
|
5,500
|
159,790
|
|
|
5/6/2026
|
29.05
|
32
|
13,004
|
17
|
5,250
|
7,754
|
1,500
|
43,575
|
|
|
5/5/2026
|
29.00
|
30
|
11,184
|
21
|
7,141
|
4,043
|
1,200
|
35,115
|
|
|
5/4/2026
|
30.00
|
31
|
17,891
|
31
|
13,019
|
4,872
|
4,900
|
146,265
|
|
|
4/29/2026
|
30.05
|
21
|
7,638
|
33
|
11,090
|
-3,452
|
1,600
|
48,055
|
|
|
4/28/2026
|
30.00
|
24
|
5,542
|
35
|
23,855
|
-18,313
|
800
|
24,245
|
|
|
4/24/2026
|
29.65
|
29
|
16,626
|
22
|
9,068
|
7,558
|
4,600
|
136,265
|
|
|
4/23/2026
|
29.70
|
29
|
11,198
|
8
|
6,002
|
5,196
|
3,100
|
92,065
|
|
|
4/22/2026
|
29.70
|
26
|
17,532
|
12
|
8,767
|
8,765
|
2,100
|
62,375
|
|
|
4/21/2026
|
29.75
|
24
|
7,515
|
23
|
9,580
|
-2,065
|
2,300
|
68,425
|
|
|
4/20/2026
|
29.75
|
38
|
9,850
|
19
|
7,250
|
2,600
|
400
|
11,870
|
|
|
4/17/2026
|
29.90
|
30
|
8,083
|
22
|
10,115
|
-2,032
|
2,400
|
71,980
|
|
|
4/16/2026
|
30.00
|
49
|
15,493
|
15
|
14,173
|
1,320
|
3,100
|
91,880
|
|
|
4/15/2026
|
30.00
|
56
|
20,733
|
20
|
11,667
|
9,066
|
1,900
|
56,530
|
|
|
Page 1 of 1
|
|
|