|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
30.35
|
42
|
11,364
|
441
|
27,937
|
-16,573
|
1,200
|
35,100
|
|
|
8/3/2026
|
29.90
|
37
|
8,750
|
183
|
10,271
|
-1,521
|
1,300
|
39,765
|
|
|
7/31/2026
|
29.50
|
16
|
6,057
|
35
|
7,424
|
-1,367
|
2,600
|
76,800
|
|
|
7/30/2026
|
29.70
|
27
|
8,996
|
35
|
5,074
|
3,922
|
1,800
|
53,355
|
|
|
7/29/2026
|
29.60
|
25
|
10,103
|
36
|
7,848
|
2,255
|
3,700
|
109,385
|
|
|
7/28/2026
|
29.65
|
16
|
3,864
|
16
|
2,378
|
1,486
|
400
|
11,545
|
|
|
7/27/2026
|
28.70
|
19
|
5,006
|
21
|
5,355
|
-349
|
2,500
|
72,460
|
|
|
7/24/2026
|
29.00
|
21
|
5,775
|
26
|
6,857
|
-1,082
|
2,500
|
72,500
|
|
|
7/23/2026
|
29.85
|
9
|
2,800
|
28
|
5,194
|
-2,394
|
0
|
0
|
|
|
7/22/2026
|
29.85
|
26
|
6,487
|
18
|
3,779
|
2,708
|
1,800
|
51,880
|
|
|
7/21/2026
|
29.30
|
12
|
3,317
|
20
|
5,118
|
-1,801
|
400
|
11,740
|
|
|
7/20/2026
|
29.45
|
19
|
4,152
|
18
|
4,055
|
97
|
500
|
14,605
|
|
|
7/17/2026
|
29.50
|
10
|
6,910
|
22
|
7,566
|
-656
|
3,000
|
88,500
|
|
|
7/16/2026
|
29.50
|
8
|
2,660
|
20
|
4,341
|
-1,681
|
0
|
0
|
|
|
7/15/2026
|
29.50
|
13
|
3,550
|
18
|
3,323
|
227
|
1,400
|
41,300
|
|
|
7/14/2026
|
29.50
|
12
|
4,138
|
14
|
3,696
|
442
|
700
|
20,650
|
|
|
7/13/2026
|
29.50
|
12
|
2,603
|
14
|
3,406
|
-803
|
200
|
5,900
|
|
|
7/10/2026
|
29.50
|
19
|
5,840
|
15
|
4,205
|
1,635
|
1,000
|
29,500
|
|
|
7/9/2026
|
29.50
|
13
|
4,557
|
16
|
3,206
|
1,351
|
1,100
|
32,235
|
|
|
7/8/2026
|
29.35
|
26
|
4,904
|
16
|
1,706
|
3,198
|
600
|
17,235
|
|
|
Page 1 of 2 Next>
|
|
|