|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
33.00
-0.75/-2.22%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
33.00
|
0
|
0
|
0
|
0
|
0
|
5,500
|
184,045
|
|
|
12/9/2025
|
33.75
|
40
|
21,359
|
74
|
52,617
|
-31,258
|
12,000
|
397,935
|
|
|
12/8/2025
|
33.50
|
61
|
41,792
|
63
|
62,981
|
-21,189
|
17,300
|
580,285
|
|
|
12/5/2025
|
32.00
|
36
|
30,990
|
39
|
26,805
|
4,185
|
5,700
|
185,345
|
|
|
12/4/2025
|
32.20
|
49
|
38,606
|
31
|
26,565
|
12,041
|
5,600
|
180,630
|
|
|
12/3/2025
|
31.75
|
76
|
74,940
|
61
|
52,739
|
22,201
|
36,200
|
1,161,605
|
|
|
12/2/2025
|
31.60
|
39
|
10,610
|
22
|
12,629
|
-2,019
|
1,200
|
37,900
|
|
|
12/1/2025
|
31.70
|
78
|
36,386
|
38
|
26,097
|
10,289
|
13,900
|
438,950
|
|
|
11/28/2025
|
31.00
|
36
|
10,327
|
12
|
11,024
|
-697
|
2,700
|
83,700
|
|
|
11/27/2025
|
31.00
|
40
|
10,123
|
22
|
11,954
|
-1,831
|
1,400
|
43,500
|
|
|
11/26/2025
|
31.00
|
38
|
10,511
|
10
|
9,820
|
691
|
1,300
|
40,360
|
|
|
11/25/2025
|
31.00
|
32
|
6,893
|
20
|
12,833
|
-5,940
|
300
|
9,380
|
|
|
11/24/2025
|
31.00
|
25
|
5,379
|
16
|
4,910
|
469
|
0
|
0
|
|
|
11/21/2025
|
31.00
|
39
|
8,491
|
12
|
4,607
|
3,884
|
200
|
6,200
|
|
|
11/20/2025
|
31.30
|
44
|
9,044
|
41
|
25,185
|
-16,141
|
2,300
|
72,235
|
|
|
11/19/2025
|
31.60
|
52
|
10,641
|
16
|
6,435
|
4,206
|
1,300
|
41,100
|
|
|
11/18/2025
|
32.00
|
103
|
50,712
|
24
|
7,698
|
43,014
|
2,300
|
69,970
|
|
|
11/17/2025
|
31.50
|
41
|
11,395
|
15
|
8,970
|
2,425
|
3,000
|
94,510
|
|
|
11/14/2025
|
31.50
|
31
|
9,564
|
19
|
10,145
|
-581
|
100
|
3,150
|
|
|
11/13/2025
|
31.50
|
41
|
13,069
|
27
|
12,244
|
825
|
1,100
|
34,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|