|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
37.25
+0.75/+2.05%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
37.25
|
31
|
6,835
|
13
|
3,600
|
3,235
|
200
|
7,450
|
|
|
12/19/2024
|
36.50
|
48
|
15,712
|
14
|
45,900
|
-30,188
|
11,300
|
412,740
|
|
|
12/18/2024
|
37.00
|
83
|
66,355
|
26
|
89,701
|
-23,346
|
28,900
|
1,075,435
|
|
|
12/17/2024
|
38.10
|
23
|
4,151
|
13
|
23,123
|
-18,972
|
1,900
|
71,360
|
|
|
12/16/2024
|
38.00
|
14
|
7,512
|
9
|
21,422
|
-13,910
|
1,300
|
49,400
|
|
|
12/13/2024
|
38.00
|
21
|
4,917
|
6
|
10,900
|
-5,983
|
0
|
0
|
|
|
12/12/2024
|
38.00
|
33
|
22,670
|
17
|
40,705
|
-18,035
|
6,000
|
225,590
|
|
|
12/11/2024
|
38.00
|
45
|
24,747
|
18
|
54,409
|
-29,662
|
15,700
|
597,475
|
|
|
12/10/2024
|
38.60
|
33
|
11,743
|
17
|
29,802
|
-18,059
|
7,400
|
284,740
|
|
|
12/9/2024
|
38.70
|
17
|
3,308
|
19
|
13,937
|
-10,629
|
600
|
23,220
|
|
|
12/6/2024
|
38.70
|
20
|
8,311
|
17
|
12,839
|
-4,528
|
1,500
|
57,940
|
|
|
12/5/2024
|
38.65
|
12
|
12,602
|
11
|
11,320
|
1,282
|
700
|
26,880
|
|
|
12/4/2024
|
38.00
|
17
|
5,402
|
9
|
8,700
|
-3,298
|
0
|
0
|
|
|
12/3/2024
|
38.00
|
24
|
6,155
|
9
|
7,668
|
-1,513
|
0
|
0
|
|
|
12/2/2024
|
38.00
|
30
|
5,767
|
14
|
9,710
|
-3,943
|
800
|
30,140
|
|
|
11/29/2024
|
38.50
|
10
|
2,402
|
20
|
11,017
|
-8,615
|
500
|
19,270
|
|
|
11/28/2024
|
38.80
|
19
|
3,753
|
11
|
8,760
|
-5,007
|
100
|
3,880
|
|
|
11/27/2024
|
38.80
|
16
|
7,282
|
11
|
10,014
|
-2,732
|
100
|
3,880
|
|
|
11/26/2024
|
38.00
|
18
|
6,952
|
17
|
13,540
|
-6,588
|
3,200
|
121,980
|
|
|
11/25/2024
|
38.35
|
17
|
2,302
|
16
|
8,504
|
-6,202
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|