|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
26.80
|
0
|
0
|
0
|
0
|
0
|
100
|
2,680
|
|
|
11/6/2026
|
26.10
|
18
|
4,443
|
19
|
6,430
|
-1,987
|
400
|
10,440
|
|
|
11/5/2026
|
26.10
|
33
|
16,010
|
21
|
12,436
|
3,574
|
6,100
|
159,210
|
|
|
11/4/2026
|
26.00
|
46
|
14,773
|
13
|
15,271
|
-498
|
6,400
|
166,400
|
|
|
11/3/2026
|
26.05
|
36
|
9,772
|
10
|
14,191
|
-4,419
|
3,500
|
91,170
|
|
|
11/2/2026
|
26.00
|
30
|
8,454
|
16
|
6,028
|
2,426
|
1,100
|
28,740
|
|
|
10/30/2026
|
26.20
|
22
|
6,498
|
15
|
15,704
|
-9,206
|
2,200
|
57,615
|
|
|
10/29/2026
|
27.00
|
16
|
4,728
|
21
|
15,106
|
-10,378
|
0
|
0
|
|
|
10/28/2026
|
27.00
|
30
|
7,568
|
17
|
15,928
|
-8,360
|
600
|
16,160
|
|
|
10/27/2026
|
27.25
|
34
|
7,874
|
13
|
14,758
|
-6,884
|
1,600
|
42,175
|
|
|
10/26/2026
|
26.30
|
36
|
5,318
|
17
|
15,563
|
-10,245
|
600
|
16,080
|
|
|
10/23/2026
|
27.35
|
16
|
3,706
|
19
|
5,560
|
-1,854
|
0
|
0
|
|
|
10/22/2026
|
27.35
|
29
|
8,512
|
27
|
6,800
|
1,712
|
400
|
10,850
|
|
|
10/21/2026
|
27.45
|
19
|
7,171
|
23
|
16,754
|
-9,583
|
500
|
13,545
|
|
|
10/20/2026
|
27.15
|
14
|
5,188
|
19
|
7,204
|
-2,016
|
500
|
13,515
|
|
|
10/19/2026
|
27.10
|
27
|
6,719
|
25
|
7,275
|
-556
|
700
|
18,960
|
|
|
10/16/2026
|
27.10
|
32
|
8,060
|
28
|
7,725
|
335
|
1,300
|
35,130
|
|
|
10/15/2026
|
27.65
|
19
|
4,364
|
21
|
5,157
|
-793
|
200
|
5,385
|
|
|
10/14/2026
|
26.15
|
27
|
6,980
|
21
|
9,017
|
-2,037
|
3,400
|
89,195
|
|
|
10/13/2026
|
26.95
|
15
|
7,306
|
23
|
13,579
|
-6,273
|
1,400
|
37,670
|
|
|
Page 1 of 2 Next>
|
|
|