|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
31.50
|
62
|
11,974
|
35
|
15,320
|
-3,346
|
3,300
|
103,020
|
|
|
10/16/2025
|
31.70
|
39
|
8,768
|
14
|
10,693
|
-1,925
|
800
|
25,360
|
|
|
10/15/2025
|
31.70
|
41
|
10,010
|
18
|
9,519
|
491
|
400
|
12,690
|
|
|
10/14/2025
|
32.00
|
66
|
17,559
|
20
|
13,401
|
4,158
|
2,900
|
92,205
|
|
|
10/13/2025
|
32.00
|
59
|
10,605
|
22
|
16,402
|
-5,797
|
2,900
|
92,880
|
|
|
10/10/2025
|
32.00
|
45
|
12,659
|
31
|
31,913
|
-19,254
|
2,700
|
87,900
|
|
|
10/9/2025
|
32.90
|
68
|
68,408
|
51
|
81,113
|
-12,705
|
44,400
|
1,419,295
|
|
|
10/8/2025
|
33.45
|
62
|
27,699
|
31
|
37,602
|
-9,903
|
15,600
|
500,950
|
|
|
10/7/2025
|
32.50
|
44
|
20,178
|
17
|
25,306
|
-5,128
|
9,700
|
314,920
|
|
|
10/6/2025
|
32.50
|
43
|
20,675
|
10
|
20,300
|
375
|
6,900
|
223,795
|
|
|
10/3/2025
|
32.50
|
44
|
10,663
|
5
|
8,201
|
2,462
|
5,000
|
162,500
|
|
|
10/2/2025
|
32.50
|
40
|
9,295
|
14
|
11,809
|
-2,514
|
3,000
|
97,500
|
|
|
10/1/2025
|
32.50
|
65
|
23,718
|
17
|
29,228
|
-5,510
|
14,300
|
462,690
|
|
|
9/30/2025
|
32.80
|
55
|
20,477
|
18
|
24,972
|
-4,495
|
9,500
|
312,515
|
|
|
9/29/2025
|
33.70
|
24
|
6,667
|
20
|
14,035
|
-7,368
|
2,300
|
77,250
|
|
|
9/26/2025
|
33.50
|
29
|
7,398
|
13
|
9,639
|
-2,241
|
0
|
0
|
|
|
9/25/2025
|
33.50
|
48
|
11,627
|
26
|
12,733
|
-1,106
|
600
|
20,150
|
|
|
9/24/2025
|
33.00
|
32
|
7,742
|
15
|
10,200
|
-2,458
|
1,200
|
39,840
|
|
|
9/23/2025
|
33.30
|
43
|
11,635
|
19
|
14,028
|
-2,393
|
4,100
|
136,520
|
|
|
9/22/2025
|
33.60
|
52
|
12,291
|
21
|
15,128
|
-2,837
|
4,800
|
161,200
|
|
|
Page 1 of 2 Next>
|
|
|