|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
29.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
29.50
|
12
|
2,603
|
14
|
3,406
|
-803
|
200
|
5,900
|
|
|
7/10/2026
|
29.50
|
19
|
5,840
|
15
|
4,205
|
1,635
|
1,000
|
29,500
|
|
|
7/9/2026
|
29.50
|
13
|
4,557
|
16
|
3,206
|
1,351
|
1,100
|
32,235
|
|
|
7/8/2026
|
29.35
|
26
|
4,904
|
16
|
1,706
|
3,198
|
600
|
17,235
|
|
|
7/7/2026
|
28.80
|
28
|
9,602
|
16
|
6,010
|
3,592
|
1,000
|
28,940
|
|
|
7/6/2026
|
29.00
|
17
|
6,124
|
24
|
4,432
|
1,692
|
800
|
23,350
|
|
|
7/3/2026
|
29.10
|
29
|
10,137
|
23
|
10,223
|
-86
|
4,200
|
122,545
|
|
|
7/2/2026
|
29.90
|
11
|
6,709
|
13
|
4,620
|
2,089
|
0
|
0
|
|
|
7/1/2026
|
29.90
|
36
|
21,505
|
25
|
9,443
|
12,062
|
2,200
|
63,380
|
|
|
6/30/2026
|
29.90
|
8
|
6,302
|
14
|
3,618
|
2,684
|
0
|
0
|
|
|
6/29/2026
|
29.90
|
10
|
4,803
|
24
|
5,567
|
-764
|
0
|
0
|
|
|
6/26/2026
|
29.90
|
27
|
6,099
|
10
|
1,893
|
4,206
|
200
|
5,905
|
|
|
6/25/2026
|
29.60
|
20
|
9,506
|
12
|
2,506
|
7,000
|
500
|
14,800
|
|
|
6/24/2026
|
29.90
|
41
|
18,360
|
22
|
5,734
|
12,626
|
1,900
|
56,430
|
|
|
6/23/2026
|
29.50
|
17
|
9,200
|
14
|
2,977
|
6,223
|
400
|
11,740
|
|
|
6/22/2026
|
29.50
|
31
|
16,723
|
31
|
15,697
|
1,026
|
10,300
|
300,600
|
|
|
6/19/2026
|
28.80
|
29
|
8,259
|
17
|
4,900
|
3,359
|
1,300
|
38,280
|
|
|
6/18/2026
|
29.50
|
22
|
8,745
|
13
|
3,700
|
5,045
|
100
|
2,950
|
|
|
6/17/2026
|
29.50
|
29
|
11,083
|
13
|
6,600
|
4,483
|
2,200
|
64,100
|
|
|
Page 1 of 2 Next>
|
|
|