|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
30.25
+0.60/+2.02%
1:25:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
30.25
|
0
|
0
|
0
|
0
|
0
|
2,900
|
86,650
|
|
|
8/24/2026
|
29.65
|
17
|
6,101
|
23
|
3,400
|
2,701
|
500
|
14,645
|
|
|
8/21/2026
|
29.65
|
20
|
10,987
|
20
|
2,563
|
8,424
|
100
|
2,965
|
|
|
8/20/2026
|
29.65
|
33
|
15,130
|
25
|
4,972
|
10,158
|
300
|
8,910
|
|
|
8/19/2026
|
30.00
|
13
|
3,128
|
36
|
11,115
|
-7,987
|
200
|
6,000
|
|
|
8/18/2026
|
30.00
|
24
|
6,220
|
34
|
8,318
|
-2,098
|
300
|
8,820
|
|
|
8/17/2026
|
29.00
|
15
|
3,334
|
20
|
7,230
|
-3,896
|
1,000
|
29,000
|
|
|
8/14/2026
|
29.55
|
22
|
5,827
|
38
|
13,602
|
-7,775
|
1,500
|
44,575
|
|
|
8/13/2026
|
30.65
|
32
|
5,089
|
17
|
7,600
|
-2,511
|
300
|
8,960
|
|
|
8/12/2026
|
29.70
|
43
|
14,940
|
24
|
11,041
|
3,899
|
2,200
|
65,460
|
|
|
8/11/2026
|
30.65
|
29
|
11,156
|
37
|
12,342
|
-1,186
|
3,500
|
106,950
|
|
|
8/10/2026
|
30.55
|
57
|
14,264
|
41
|
12,671
|
1,593
|
1,500
|
44,795
|
|
|
8/7/2026
|
30.75
|
22
|
8,338
|
38
|
10,615
|
-2,277
|
700
|
20,580
|
|
|
8/6/2026
|
29.15
|
18
|
8,921
|
40
|
9,257
|
-336
|
600
|
17,980
|
|
|
8/5/2026
|
29.50
|
25
|
5,566
|
359
|
30,522
|
-24,956
|
400
|
11,800
|
|
|
8/4/2026
|
30.35
|
42
|
11,364
|
441
|
27,937
|
-16,573
|
1,200
|
35,100
|
|
|
8/3/2026
|
29.90
|
37
|
8,750
|
183
|
10,271
|
-1,521
|
1,300
|
39,765
|
|
|
7/31/2026
|
29.50
|
16
|
6,057
|
35
|
7,424
|
-1,367
|
2,600
|
76,800
|
|
|
7/30/2026
|
29.70
|
27
|
8,996
|
35
|
5,074
|
3,922
|
1,800
|
53,355
|
|
|
7/29/2026
|
29.60
|
25
|
10,103
|
36
|
7,848
|
2,255
|
3,700
|
109,385
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|