Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 5:54:13 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
33.00 -0.20/-0.60%
2:45:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 33.00 69 21,450 16 26,500 -5,050 8,000 263,810
8/27/2025 33.20 46 14,240 21 21,512 -7,272 3,000 99,545
8/26/2025 33.20 48 12,462 27 23,204 -10,742 2,400 79,680
8/25/2025 33.25 53 14,481 36 18,105 -3,624 1,400 46,120
8/22/2025 32.70 66 26,794 45 25,964 830 5,800 191,950
8/21/2025 33.50 89 26,960 43 25,704 1,256 5,400 178,245
8/20/2025 33.50 71 27,876 43 68,694 -40,818 12,100 405,585
8/19/2025 33.50 84 37,671 37 73,720 -36,049 18,100 607,780
8/18/2025 33.80 53 31,907 45 53,924 -22,017 13,600 462,700
8/15/2025 34.00 83 61,192 48 77,436 -16,244 46,300 1,572,035
8/14/2025 34.00 107 51,217 41 68,560 -17,343 34,500 1,172,925
8/13/2025 33.95 126 58,281 35 38,730 19,551 17,600 599,320
8/12/2025 34.00 211 100,016 31 94,646 5,370 70,200 2,388,345
8/11/2025 34.20 302 154,275 45 142,501 11,774 113,300 3,879,265
8/8/2025 35.05 89 50,204 27 53,019 -2,815 20,800 729,140
8/7/2025 35.00 129 186,592 17 167,121 19,471 66,300 5,699,995
8/6/2025 36.00 38 13,080 13 11,459 1,621 1,100 39,600
8/5/2025 35.00 73 32,775 11 26,900 5,875 19,000 679,110
8/4/2025 36.10 53 16,053 15 13,241 2,812 4,000 144,530
8/1/2025 37.00 16 4,433 13 3,762 671 100 3,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.