|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
37.40
+0.20/+0.54%
3:46:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
37.40
|
23
|
5,213
|
13
|
6,041
|
-828
|
2,900
|
107,760
|
|
|
5/29/2025
|
37.20
|
11
|
1,810
|
13
|
4,632
|
-2,822
|
200
|
7,450
|
|
|
5/28/2025
|
36.90
|
24
|
4,399
|
15
|
9,948
|
-5,549
|
200
|
7,380
|
|
|
5/27/2025
|
36.90
|
17
|
4,848
|
10
|
6,021
|
-1,173
|
300
|
11,070
|
|
|
5/26/2025
|
36.90
|
36
|
8,793
|
15
|
9,351
|
-558
|
3,500
|
127,870
|
|
|
5/23/2025
|
36.80
|
27
|
8,070
|
15
|
10,002
|
-1,932
|
1,700
|
62,175
|
|
|
5/22/2025
|
37.30
|
12
|
4,152
|
20
|
17,610
|
-13,458
|
3,000
|
111,900
|
|
|
5/21/2025
|
37.30
|
11
|
3,756
|
13
|
9,811
|
-6,055
|
0
|
0
|
|
|
5/20/2025
|
37.30
|
22
|
6,698
|
19
|
12,550
|
-5,852
|
3,200
|
116,750
|
|
|
5/19/2025
|
36.10
|
46
|
11,891
|
18
|
13,211
|
-1,320
|
900
|
32,490
|
|
|
5/16/2025
|
36.10
|
56
|
36,327
|
30
|
17,912
|
18,415
|
3,300
|
118,540
|
|
|
5/15/2025
|
38.55
|
24
|
3,446
|
38
|
14,904
|
-11,458
|
100
|
3,855
|
|
|
5/14/2025
|
36.15
|
33
|
16,863
|
18
|
11,437
|
5,426
|
2,400
|
86,905
|
|
|
5/13/2025
|
36.20
|
42
|
18,049
|
18
|
20,701
|
-2,652
|
10,200
|
369,195
|
|
|
5/12/2025
|
37.00
|
18
|
7,653
|
16
|
11,201
|
-3,548
|
100
|
3,700
|
|
|
5/9/2025
|
37.00
|
13
|
953
|
11
|
9,601
|
-8,648
|
300
|
11,090
|
|
|
5/8/2025
|
37.00
|
26
|
5,149
|
21
|
23,757
|
-18,608
|
3,200
|
116,200
|
|
|
5/7/2025
|
35.95
|
26
|
5,925
|
13
|
6,501
|
-576
|
100
|
3,595
|
|
|
5/6/2025
|
37.95
|
15
|
3,236
|
21
|
15,840
|
-12,604
|
700
|
26,475
|
|
|
5/5/2025
|
37.00
|
11
|
5,850
|
9
|
4,107
|
1,743
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|