|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
27.90
|
17
|
3,824
|
22
|
24,331
|
-20,507
|
300
|
8,390
|
|
|
9/28/2026
|
27.05
|
29
|
7,104
|
27
|
6,102
|
1,002
|
1,800
|
50,150
|
|
|
9/25/2026
|
26.55
|
20
|
6,085
|
24
|
4,719
|
1,366
|
600
|
15,995
|
|
|
9/24/2026
|
27.20
|
18
|
5,742
|
20
|
5,895
|
-153
|
500
|
13,600
|
|
|
9/23/2026
|
27.20
|
22
|
5,629
|
30
|
10,607
|
-4,978
|
1,300
|
35,360
|
|
|
9/22/2026
|
27.95
|
19
|
6,046
|
21
|
5,675
|
371
|
200
|
5,555
|
|
|
9/21/2026
|
27.60
|
23
|
5,985
|
32
|
15,599
|
-9,614
|
2,300
|
63,470
|
|
|
9/18/2026
|
27.50
|
18
|
7,475
|
62
|
4,487
|
2,988
|
1,100
|
30,250
|
|
|
9/17/2026
|
27.30
|
35
|
8,522
|
29
|
3,551
|
4,971
|
400
|
10,860
|
|
|
9/16/2026
|
27.80
|
36
|
12,678
|
36
|
7,713
|
4,965
|
3,500
|
98,230
|
|
|
9/15/2026
|
28.50
|
32
|
9,119
|
31
|
7,145
|
1,974
|
2,800
|
79,885
|
|
|
9/14/2026
|
30.65
|
42
|
9,337
|
44
|
17,195
|
-7,858
|
1,600
|
50,745
|
|
|
9/11/2026
|
31.50
|
41
|
11,553
|
45
|
18,789
|
-7,236
|
3,000
|
94,295
|
|
|
9/10/2026
|
31.70
|
38
|
11,393
|
37
|
12,768
|
-1,375
|
1,600
|
50,440
|
|
|
9/9/2026
|
31.40
|
62
|
26,648
|
42
|
22,513
|
4,135
|
3,400
|
106,535
|
|
|
9/8/2026
|
31.40
|
49
|
12,514
|
25
|
11,880
|
634
|
500
|
15,700
|
|
|
9/7/2026
|
31.40
|
36
|
19,459
|
39
|
19,901
|
-442
|
2,200
|
69,270
|
|
|
9/4/2026
|
31.40
|
49
|
11,626
|
46
|
21,925
|
-10,299
|
1,900
|
60,050
|
|
|
9/3/2026
|
31.70
|
57
|
33,139
|
71
|
38,483
|
-5,344
|
5,600
|
176,535
|
|
|
Page 1 of 1
|
|
|