|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
29.50
|
17
|
9,200
|
14
|
2,977
|
6,223
|
400
|
11,740
|
|
|
6/22/2026
|
29.50
|
31
|
16,723
|
31
|
15,697
|
1,026
|
10,300
|
300,600
|
|
|
6/19/2026
|
28.80
|
29
|
8,259
|
17
|
4,900
|
3,359
|
1,300
|
38,280
|
|
|
6/18/2026
|
29.50
|
22
|
8,745
|
13
|
3,700
|
5,045
|
100
|
2,950
|
|
|
6/17/2026
|
29.50
|
29
|
11,083
|
13
|
6,600
|
4,483
|
2,200
|
64,100
|
|
|
6/16/2026
|
29.50
|
32
|
23,435
|
28
|
12,015
|
11,420
|
4,100
|
120,770
|
|
|
6/15/2026
|
29.40
|
37
|
26,125
|
14
|
6,670
|
19,455
|
1,500
|
44,135
|
|
|
6/12/2026
|
29.60
|
23
|
18,581
|
12
|
6,950
|
11,631
|
1,000
|
29,600
|
|
|
6/11/2026
|
29.60
|
20
|
18,319
|
15
|
5,600
|
12,719
|
200
|
5,920
|
|
|
6/10/2026
|
29.65
|
22
|
13,920
|
19
|
9,500
|
4,420
|
300
|
8,840
|
|
|
6/9/2026
|
29.70
|
32
|
11,996
|
20
|
7,100
|
4,896
|
1,000
|
29,325
|
|
|
6/8/2026
|
29.80
|
19
|
10,176
|
23
|
6,172
|
4,004
|
400
|
11,920
|
|
|
6/5/2026
|
29.85
|
35
|
12,889
|
40
|
8,318
|
4,571
|
2,100
|
62,695
|
|
|
6/4/2026
|
29.40
|
29
|
14,391
|
33
|
9,300
|
5,091
|
2,100
|
61,205
|
|
|
6/3/2026
|
29.00
|
21
|
18,019
|
24
|
5,420
|
12,599
|
100
|
2,900
|
|
|
6/2/2026
|
29.45
|
41
|
38,941
|
28
|
8,008
|
30,933
|
1,900
|
55,600
|
|
|
6/1/2026
|
29.40
|
16
|
8,157
|
17
|
5,301
|
2,856
|
100
|
2,940
|
|
|
5/29/2026
|
29.45
|
25
|
11,589
|
18
|
8,200
|
3,389
|
100
|
2,945
|
|
|
5/28/2026
|
29.45
|
36
|
13,640
|
19
|
6,496
|
7,144
|
1,200
|
35,290
|
|
|
5/27/2026
|
29.35
|
33
|
13,975
|
19
|
5,123
|
8,852
|
700
|
20,505
|
|
|
Page 1 of 2 Next>
|
|
|