|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
38.35
0.00/0.00%
1:15:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
38.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
38.35
|
12
|
8,002
|
15
|
8,919
|
-917
|
100
|
3,835
|
|
|
11/20/2024
|
38.90
|
21
|
4,344
|
19
|
14,057
|
-9,713
|
400
|
15,560
|
|
|
11/19/2024
|
38.90
|
18
|
3,528
|
9
|
10,806
|
-7,278
|
200
|
7,780
|
|
|
11/18/2024
|
38.90
|
26
|
7,213
|
17
|
17,709
|
-10,496
|
1,600
|
60,510
|
|
|
11/15/2024
|
39.00
|
24
|
4,715
|
10
|
11,900
|
-7,185
|
500
|
19,500
|
|
|
11/14/2024
|
39.00
|
22
|
14,403
|
12
|
12,704
|
1,699
|
500
|
19,575
|
|
|
11/13/2024
|
39.00
|
18
|
5,102
|
13
|
11,557
|
-6,455
|
1,000
|
39,250
|
|
|
11/12/2024
|
38.00
|
23
|
9,999
|
14
|
14,600
|
-4,601
|
0
|
0
|
|
|
11/11/2024
|
38.00
|
19
|
7,302
|
14
|
16,718
|
-9,416
|
4,500
|
172,700
|
|
|
11/8/2024
|
39.00
|
16
|
11,755
|
14
|
18,604
|
-6,849
|
1,800
|
70,200
|
|
|
11/7/2024
|
39.50
|
19
|
7,992
|
22
|
13,795
|
-5,803
|
2,200
|
86,240
|
|
|
11/6/2024
|
39.00
|
16
|
8,003
|
17
|
13,413
|
-5,410
|
1,200
|
46,860
|
|
|
11/5/2024
|
39.00
|
18
|
7,278
|
23
|
21,164
|
-13,886
|
600
|
23,400
|
|
|
11/4/2024
|
39.45
|
19
|
6,395
|
16
|
13,117
|
-6,722
|
100
|
3,945
|
|
|
11/1/2024
|
39.50
|
30
|
15,836
|
16
|
11,515
|
4,321
|
1,100
|
43,040
|
|
|
10/31/2024
|
38.40
|
29
|
12,038
|
21
|
15,734
|
-3,696
|
3,200
|
124,740
|
|
|
10/30/2024
|
39.00
|
20
|
4,505
|
13
|
12,618
|
-8,113
|
100
|
3,900
|
|
|
10/29/2024
|
38.20
|
15
|
2,602
|
14
|
14,413
|
-11,811
|
100
|
3,820
|
|
|
10/28/2024
|
38.30
|
17
|
3,317
|
9
|
9,900
|
-6,583
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|