Wednesday, July 30, 2025 4:34:15 PM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
37.10 -0.30/-0.80%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2025 37.10 0 0 0 0 0 1,700 61,050
7/29/2025 37.40 11 2,222 13 10,454 -8,232 0 0
7/28/2025 37.40 30 9,419 18 5,156 4,263 3,000 109,715
7/25/2025 36.50 26 12,213 9 3,723 8,490 300 10,950
7/24/2025 36.00 27 8,274 18 4,121 4,153 2,400 87,880
7/23/2025 36.70 22 6,159 12 4,921 1,238 700 25,690
7/22/2025 36.10 19 5,459 7 2,120 3,339 0 0
7/21/2025 36.10 23 4,535 15 5,102 -567 1,000 36,100
7/18/2025 36.10 34 19,689 19 3,167 16,522 100 3,610
7/17/2025 36.00 33 12,319 13 5,822 6,497 600 21,670
7/16/2025 36.80 37 9,508 15 3,468 6,040 700 25,610
7/15/2025 36.70 33 14,982 28 8,855 6,127 4,600 169,035
7/14/2025 36.70 26 6,806 16 5,919 887 800 29,315
7/11/2025 36.60 19 9,228 20 4,417 4,811 400 14,660
7/10/2025 36.70 46 13,018 25 4,337 8,681 1,100 40,040
7/9/2025 36.20 31 7,243 14 3,970 3,273 200 7,240
7/8/2025 36.10 27 8,655 17 4,120 4,535 300 10,930
7/7/2025 36.60 19 4,794 11 5,202 -408 100 3,660
7/4/2025 36.65 18 4,781 8 5,901 -1,120 300 10,995
7/3/2025 36.50 23 7,883 10 1,239 6,644 300 10,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.