|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
31.50
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
31.50
|
41
|
11,395
|
15
|
8,970
|
2,425
|
3,000
|
94,510
|
|
|
11/14/2025
|
31.50
|
31
|
9,564
|
19
|
10,145
|
-581
|
100
|
3,150
|
|
|
11/13/2025
|
31.50
|
41
|
13,069
|
27
|
12,244
|
825
|
1,100
|
34,950
|
|
|
11/12/2025
|
31.50
|
37
|
11,285
|
42
|
42,097
|
-30,812
|
1,900
|
60,350
|
|
|
11/11/2025
|
32.60
|
42
|
15,789
|
36
|
34,786
|
-18,997
|
4,300
|
139,120
|
|
|
11/10/2025
|
32.00
|
23
|
7,929
|
31
|
14,453
|
-6,524
|
300
|
9,610
|
|
|
11/7/2025
|
32.00
|
28
|
23,026
|
46
|
22,159
|
867
|
10,400
|
332,830
|
|
|
11/6/2025
|
32.00
|
29
|
6,966
|
36
|
13,152
|
-6,186
|
2,200
|
70,370
|
|
|
11/5/2025
|
31.90
|
21
|
3,842
|
13
|
3,989
|
-147
|
300
|
9,500
|
|
|
11/4/2025
|
31.10
|
27
|
7,887
|
18
|
9,805
|
-1,918
|
1,100
|
34,300
|
|
|
11/3/2025
|
31.80
|
47
|
9,734
|
45
|
13,181
|
-3,447
|
5,400
|
171,940
|
|
|
10/31/2025
|
31.05
|
52
|
18,902
|
26
|
8,672
|
10,230
|
3,500
|
107,315
|
|
|
10/30/2025
|
31.00
|
33
|
7,573
|
14
|
5,580
|
1,993
|
1,500
|
46,210
|
|
|
10/29/2025
|
30.40
|
54
|
13,232
|
17
|
12,822
|
410
|
4,100
|
124,470
|
|
|
10/28/2025
|
30.40
|
38
|
9,740
|
15
|
4,925
|
4,815
|
500
|
15,200
|
|
|
10/27/2025
|
30.20
|
52
|
9,646
|
21
|
10,923
|
-1,277
|
2,600
|
79,290
|
|
|
10/24/2025
|
30.80
|
50
|
10,467
|
26
|
18,925
|
-8,458
|
3,900
|
119,185
|
|
|
10/23/2025
|
30.50
|
47
|
10,224
|
12
|
9,221
|
1,003
|
3,500
|
106,755
|
|
|
10/22/2025
|
30.50
|
50
|
10,242
|
18
|
19,512
|
-9,270
|
4,400
|
134,360
|
|
|
10/21/2025
|
30.90
|
37
|
5,616
|
18
|
21,057
|
-15,441
|
1,700
|
52,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|