|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
38.10
-0.30/-0.78%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
38.10
|
18
|
9,152
|
18
|
13,935
|
-4,783
|
3,200
|
121,810
|
|
|
4/23/2024
|
38.40
|
20
|
7,970
|
18
|
16,310
|
-8,340
|
2,300
|
88,320
|
|
|
4/22/2024
|
38.80
|
20
|
7,102
|
29
|
22,972
|
-15,870
|
1,900
|
74,550
|
|
|
4/19/2024
|
38.65
|
31
|
10,825
|
36
|
21,804
|
-10,979
|
5,100
|
197,205
|
|
|
4/17/2024
|
38.30
|
21
|
5,502
|
21
|
10,961
|
-5,459
|
1,300
|
50,190
|
|
|
4/16/2024
|
39.00
|
19
|
5,802
|
30
|
17,021
|
-11,219
|
1,300
|
51,080
|
|
|
4/15/2024
|
39.50
|
32
|
7,085
|
30
|
13,435
|
-6,350
|
1,700
|
66,780
|
|
|
4/12/2024
|
39.05
|
20
|
6,503
|
16
|
7,301
|
-798
|
1,000
|
39,050
|
|
|
4/11/2024
|
39.00
|
30
|
10,702
|
22
|
8,756
|
1,946
|
1,000
|
39,710
|
|
|
4/10/2024
|
38.80
|
32
|
13,373
|
89
|
27,273
|
-13,900
|
2,900
|
116,620
|
|
|
4/9/2024
|
38.80
|
30
|
8,168
|
16
|
4,643
|
3,525
|
400
|
15,445
|
|
|
4/8/2024
|
38.60
|
32
|
13,226
|
34
|
7,541
|
5,685
|
3,200
|
124,840
|
|
|
4/5/2024
|
38.50
|
27
|
11,163
|
10
|
2,915
|
8,248
|
700
|
27,040
|
|
|
4/4/2024
|
38.70
|
37
|
11,486
|
11
|
4,910
|
6,576
|
2,400
|
92,560
|
|
|
4/3/2024
|
38.50
|
33
|
9,030
|
17
|
5,320
|
3,710
|
300
|
11,550
|
|
|
4/2/2024
|
38.65
|
33
|
14,619
|
10
|
3,210
|
11,409
|
600
|
23,130
|
|
|
4/1/2024
|
38.70
|
32
|
9,119
|
15
|
4,332
|
4,787
|
700
|
27,090
|
|
|
3/29/2024
|
38.70
|
31
|
10,656
|
16
|
5,002
|
5,654
|
900
|
34,920
|
|
|
3/28/2024
|
38.90
|
36
|
15,835
|
19
|
8,411
|
7,424
|
1,300
|
50,555
|
|
|
3/27/2024
|
39.00
|
41
|
14,928
|
11
|
11,000
|
3,928
|
1,300
|
50,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|