|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
37.50
+0.30/+0.81%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
37.50
|
31
|
6,480
|
12
|
2,313
|
4,167
|
200
|
7,500
|
|
|
2/20/2025
|
37.20
|
28
|
14,841
|
22
|
10,313
|
4,528
|
600
|
22,515
|
|
|
2/19/2025
|
37.50
|
27
|
11,657
|
14
|
4,512
|
7,145
|
2,300
|
86,080
|
|
|
2/18/2025
|
37.00
|
29
|
13,960
|
15
|
6,114
|
7,846
|
200
|
7,400
|
|
|
2/17/2025
|
37.00
|
34
|
15,696
|
17
|
12,812
|
2,884
|
1,100
|
40,930
|
|
|
2/14/2025
|
37.50
|
26
|
15,436
|
14
|
8,619
|
6,817
|
100
|
3,750
|
|
|
2/13/2025
|
37.50
|
19
|
12,605
|
23
|
13,917
|
-1,312
|
500
|
18,740
|
|
|
2/12/2025
|
38.05
|
17
|
8,523
|
14
|
12,902
|
-4,379
|
0
|
0
|
|
|
2/11/2025
|
38.05
|
44
|
14,471
|
11
|
1,024
|
13,447
|
100
|
3,805
|
|
|
2/10/2025
|
35.65
|
32
|
20,976
|
24
|
6,501
|
14,475
|
1,600
|
59,220
|
|
|
2/7/2025
|
37.10
|
40
|
10,931
|
14
|
11,306
|
-375
|
3,300
|
122,505
|
|
|
2/6/2025
|
37.50
|
28
|
24,042
|
23
|
13,115
|
10,927
|
500
|
18,860
|
|
|
2/5/2025
|
38.90
|
7
|
6,101
|
24
|
15,341
|
-9,240
|
0
|
0
|
|
|
2/4/2025
|
38.90
|
26
|
14,833
|
42
|
34,966
|
-20,133
|
1,000
|
38,900
|
|
|
2/3/2025
|
37.10
|
25
|
5,319
|
8
|
2,213
|
3,106
|
700
|
25,940
|
|
|
1/24/2025
|
37.00
|
22
|
3,907
|
13
|
4,900
|
-993
|
600
|
22,200
|
|
|
1/23/2025
|
37.00
|
23
|
11,233
|
13
|
4,564
|
6,669
|
300
|
11,100
|
|
|
1/22/2025
|
38.00
|
23
|
10,001
|
19
|
7,300
|
2,701
|
700
|
26,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|