|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
38.00
+1.50/+4.11%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
38.00
|
23
|
10,001
|
19
|
7,300
|
2,701
|
700
|
26,140
|
|
|
1/21/2025
|
36.50
|
30
|
4,421
|
6
|
1,501
|
2,920
|
0
|
0
|
|
|
1/20/2025
|
36.50
|
36
|
6,040
|
9
|
2,513
|
3,527
|
700
|
25,550
|
|
|
1/17/2025
|
36.50
|
25
|
10,322
|
9
|
8,011
|
2,311
|
2,200
|
80,005
|
|
|
1/16/2025
|
37.00
|
19
|
14,622
|
9
|
3,711
|
10,911
|
0
|
0
|
|
|
1/15/2025
|
37.00
|
17
|
7,508
|
9
|
6,711
|
797
|
0
|
0
|
|
|
1/14/2025
|
37.00
|
16
|
7,805
|
5
|
3,100
|
4,705
|
0
|
0
|
|
|
1/13/2025
|
37.00
|
31
|
4,807
|
13
|
3,931
|
876
|
100
|
3,700
|
|
|
1/10/2025
|
37.00
|
18
|
7,941
|
8
|
4,500
|
3,441
|
0
|
0
|
|
|
1/9/2025
|
37.00
|
27
|
11,218
|
12
|
6,950
|
4,268
|
200
|
7,400
|
|
|
1/8/2025
|
37.10
|
21
|
15,545
|
14
|
7,202
|
8,343
|
500
|
18,760
|
|
|
1/7/2025
|
38.45
|
18
|
10,600
|
18
|
9,400
|
1,200
|
0
|
0
|
|
|
1/6/2025
|
38.45
|
30
|
7,718
|
16
|
13,740
|
-6,022
|
100
|
3,845
|
|
|
1/3/2025
|
36.10
|
57
|
12,302
|
16
|
15,501
|
-3,199
|
1,500
|
54,755
|
|
|
1/2/2025
|
37.50
|
53
|
6,967
|
12
|
15,149
|
-8,182
|
500
|
18,770
|
|
|
12/31/2024
|
38.05
|
19
|
4,323
|
13
|
23,111
|
-18,788
|
500
|
19,025
|
|
|
12/30/2024
|
38.05
|
46
|
14,896
|
31
|
26,006
|
-11,110
|
800
|
29,255
|
|
|
12/27/2024
|
38.40
|
19
|
6,640
|
22
|
15,502
|
-8,862
|
200
|
7,695
|
|
|
12/26/2024
|
38.70
|
37
|
4,432
|
28
|
13,305
|
-8,873
|
500
|
19,325
|
|
|
12/25/2024
|
37.95
|
47
|
14,083
|
14
|
4,100
|
9,983
|
2,300
|
86,285
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|