|
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
|
27.10
0.00/0.00%
12:40:55 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
27.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
27.10
|
27
|
6,719
|
25
|
7,275
|
-556
|
700
|
18,960
|
|
|
10/16/2026
|
27.10
|
32
|
8,060
|
28
|
7,725
|
335
|
1,300
|
35,130
|
|
|
10/15/2026
|
27.65
|
19
|
4,364
|
21
|
5,157
|
-793
|
200
|
5,385
|
|
|
10/14/2026
|
26.15
|
27
|
6,980
|
21
|
9,017
|
-2,037
|
3,400
|
89,195
|
|
|
10/13/2026
|
26.95
|
15
|
7,306
|
23
|
13,579
|
-6,273
|
1,400
|
37,670
|
|
|
10/12/2026
|
27.10
|
18
|
6,101
|
25
|
10,812
|
-4,711
|
1,200
|
32,500
|
|
|
10/9/2026
|
27.10
|
27
|
8,949
|
45
|
25,174
|
-16,225
|
1,200
|
32,405
|
|
|
10/8/2026
|
26.05
|
21
|
6,370
|
29
|
6,208
|
162
|
500
|
13,290
|
|
|
10/7/2026
|
27.25
|
13
|
3,937
|
29
|
7,605
|
-3,668
|
0
|
0
|
|
|
10/6/2026
|
27.25
|
17
|
7,557
|
71
|
5,345
|
2,212
|
300
|
8,025
|
|
|
10/5/2026
|
26.20
|
13
|
6,033
|
21
|
5,247
|
786
|
500
|
13,300
|
|
|
10/2/2026
|
26.70
|
18
|
7,214
|
17
|
6,034
|
1,180
|
1,900
|
50,730
|
|
|
10/1/2026
|
27.60
|
11
|
2,932
|
286
|
16,654
|
-13,722
|
900
|
24,840
|
|
|
9/30/2026
|
27.60
|
39
|
11,730
|
209
|
20,485
|
-8,755
|
3,300
|
89,710
|
|
|
9/29/2026
|
27.90
|
17
|
3,824
|
22
|
24,331
|
-20,507
|
300
|
8,390
|
|
|
9/28/2026
|
27.05
|
29
|
7,104
|
27
|
6,102
|
1,002
|
1,800
|
50,150
|
|
|
9/25/2026
|
26.55
|
20
|
6,085
|
24
|
4,719
|
1,366
|
600
|
15,995
|
|
|
9/24/2026
|
27.20
|
18
|
5,742
|
20
|
5,895
|
-153
|
500
|
13,600
|
|
|
9/23/2026
|
27.20
|
22
|
5,629
|
30
|
10,607
|
-4,978
|
1,300
|
35,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|