Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	+0.85 / +3.14%	28.00	28.00	27.90	27.90	27.97	27.90	300
9/28/2026	+0.50 / +1.88%	27.90	28.00	27.05	27.05	27.86	27.05	1,800
9/25/2026	-0.65 / -2.39%	27.20	27.20	26.50	26.55	26.66	26.55	600
9/24/2026	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	500
9/23/2026	-0.75 / -2.68%	27.20	27.20	27.20	27.20	27.20	27.20	1,300
9/22/2026	+0.35 / +1.27%	27.60	27.95	27.60	27.95	27.78	27.95	200
9/21/2026	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	27.60	2,300
9/18/2026	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	27.50	1,100
9/17/2026	-0.50 / -1.80%	27.10	27.30	27.10	27.30	27.15	27.30	400
9/16/2026	-0.70 / -2.46%	28.50	28.50	27.80	27.80	28.07	27.80	3,500
9/15/2026	+0.70 / +2.52%	28.65	28.65	28.15	28.50	28.53	28.50	2,800
9/14/2026	-0.85 / -2.70%	31.80	31.80	30.65	30.65	31.72	27.81	1,600
9/11/2026	-0.20 / -0.63%	31.65	31.65	30.45	31.50	31.43	28.58	3,000
9/10/2026	+0.30 / +0.96%	31.45	31.70	31.25	31.70	31.53	28.76	1,600
9/9/2026	0.00 / 0.00%	31.20	31.75	30.05	31.40	31.33	28.49	3,400
9/8/2026	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	28.49	500
9/7/2026	0.00 / 0.00%	31.40	31.60	31.40	31.40	31.49	28.49	2,200
9/4/2026	-0.30 / -0.95%	31.70	32.00	31.30	31.40	31.61	28.49	1,900
9/3/2026	+0.60 / +1.93%	31.15	32.00	31.15	31.70	31.52	28.76	5,600
8/28/2026	+0.30 / +0.97%	31.00	31.10	30.40	31.10	30.95	28.22	3,700
8/27/2026	-0.30 / -0.96%	31.30	31.30	30.80	30.80	30.84	27.95	3,000
8/26/2026	+0.40 / +1.30%	30.70	31.60	30.65	31.10	31.35	28.22	6,500
8/25/2026	+1.05 / +3.54%	29.65	30.70	29.65	30.70	29.93	27.86	3,200
8/24/2026	0.00 / 0.00%	29.00	29.65	29.00	29.65	29.29	26.90	500
8/21/2026	0.00 / 0.00%	29.65	29.65	29.65	29.65	29.65	26.90	100
8/20/2026	-0.35 / -1.17%	29.75	29.75	29.65	29.65	29.70	26.90	300
8/19/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.22	200
8/18/2026	+1.00 / +3.45%	29.10	30.00	29.10	30.00	29.40	27.22	300
8/17/2026	-0.55 / -1.86%	29.00	29.00	29.00	29.00	29.00	26.31	1,000
8/14/2026	-1.10 / -3.59%	30.00	30.00	29.55	29.55	29.72	26.81	1,500

<<Previous 30 days

BHN News

21/09	BHN: Notice of the 2024 and 2025 cash dividend payment
21/09	BHN: Documents for collecting shareholders' written opinions
29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BBM	0	8.10	0.00%
BHH	0	15.30	0.00%
BHK	0	12.00	0.00%
BHP	0	9.30	0.00%
BQB	700	3.80	11.76%
BSD	0	16.50	0.00%
BSH	100	16.50	1.23%
BSL	12,000	12.30	0.00%
BSP	0	11.90	0.00%