Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.95	33.60	2,400
9/18/2025	-0.20 / -0.58%	34.20	34.20	33.95	34.00	34.07	34.00	1,600
9/17/2025	+0.20 / +0.59%	34.70	34.70	34.00	34.20	34.39	34.20	400
9/16/2025	0.00 / 0.00%	34.00	34.00	33.20	34.00	33.89	34.00	5,100
9/15/2025	-0.70 / -2.02%	34.65	34.80	34.00	34.00	34.50	34.00	6,300
9/12/2025	+0.45 / +1.31%	34.25	34.80	33.60	34.70	34.38	34.70	8,400
9/11/2025	-0.15 / -0.44%	34.40	34.40	34.10	34.25	34.22	34.25	1,600
9/10/2025	+0.40 / +1.18%	33.95	34.40	33.95	34.40	34.30	34.40	9,600
9/9/2025	+0.70 / +2.10%	33.30	34.00	33.30	34.00	33.83	34.00	9,200
9/8/2025	-0.35 / -1.04%	33.65	33.65	33.30	33.30	33.43	33.30	12,900
9/5/2025	+0.45 / +1.36%	33.20	33.90	33.20	33.65	33.69	33.65	7,200
9/4/2025	+0.10 / +0.30%	33.10	33.20	32.95	33.20	33.01	33.20	11,500
9/3/2025	+0.10 / +0.30%	33.00	33.10	33.00	33.10	33.02	33.10	4,400
8/29/2025	0.00 / 0.00%	32.65	33.50	32.65	33.00	33.00	33.00	2,100
8/28/2025	-0.20 / -0.60%	33.00	33.00	32.70	33.00	32.98	33.00	8,000
8/27/2025	0.00 / 0.00%	33.20	33.20	33.00	33.20	33.18	33.20	3,000
8/26/2025	-0.05 / -0.15%	33.20	33.20	33.20	33.20	33.20	33.20	2,400
8/25/2025	+0.55 / +1.68%	32.70	33.45	32.70	33.25	32.94	33.25	1,400
8/22/2025	-0.80 / -2.39%	33.50	33.50	32.70	32.70	33.09	32.70	5,800
8/21/2025	0.00 / 0.00%	32.60	33.75	32.60	33.50	33.01	33.50	5,400
8/20/2025	0.00 / 0.00%	33.50	33.90	33.40	33.50	33.52	33.50	12,100
8/19/2025	-0.30 / -0.89%	33.80	34.00	33.00	33.50	33.58	33.50	18,100
8/18/2025	-0.20 / -0.59%	34.00	34.30	33.80	33.80	34.02	33.80	13,600
8/15/2025	0.00 / 0.00%	34.00	34.00	33.80	34.00	33.95	34.00	46,300
8/14/2025	+0.05 / +0.15%	33.95	34.05	33.95	34.00	34.00	34.00	34,500
8/13/2025	-0.05 / -0.15%	34.95	34.95	33.95	33.95	34.05	33.95	17,600
8/12/2025	-0.20 / -0.58%	34.20	34.55	34.00	34.00	34.02	34.00	70,200
8/11/2025	-0.85 / -2.43%	34.00	34.50	34.00	34.20	34.24	34.20	113,300
8/8/2025	+0.05 / +0.14%	37.00	37.00	35.00	35.05	35.05	35.05	20,800
8/7/2025	-1.00 / -2.78%	36.00	36.00	34.00	35.00	34.69	35.00	166,300

<<Previous 30 days

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	100	6.40	-11.11%
BHH	0	23.90	0.00%
BHK	0	14.00	0.00%
BHP	800	7.00	-10.26%
BQB	1,600	4.60	4.55%
BSD	0	8.40	0.00%
BSH	0	19.40	0.00%
BSL	0	11.40	0.00%
BSP	300	9.50	0.00%