Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.75 / +2.05%	37.25	37.25	37.25	37.25	37.25	37.25	200
12/19/2024	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.53	36.50	11,300
12/18/2024	-1.10 / -2.89%	37.25	37.50	36.90	37.00	37.21	37.00	28,900
12/17/2024	+0.10 / +0.26%	38.00	38.10	37.50	38.10	37.56	38.10	1,900
12/16/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,300
12/13/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
12/12/2024	0.00 / 0.00%	38.00	38.00	37.50	38.00	37.60	38.00	6,000
12/11/2024	-0.60 / -1.55%	38.70	38.70	38.00	38.00	38.06	38.00	15,700
12/10/2024	-0.10 / -0.26%	38.50	38.70	38.00	38.60	38.48	38.60	7,400
12/9/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	600
12/6/2024	+0.05 / +0.13%	38.70	38.70	38.50	38.70	38.63	38.70	1,500
12/5/2024	+0.65 / +1.71%	38.30	38.65	38.30	38.65	38.40	38.65	700
12/4/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
12/3/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
12/2/2024	-0.50 / -1.30%	37.30	38.20	37.30	38.00	37.68	38.00	800
11/29/2024	-0.30 / -0.77%	38.70	38.70	38.50	38.50	38.54	38.50	500
11/28/2024	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.80	100
11/27/2024	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	38.80	100
11/26/2024	-0.35 / -0.91%	38.40	38.90	38.00	38.00	38.12	38.00	3,200
11/25/2024	0.00 / 0.00%	38.35	38.35	38.35	38.35	38.35	38.35	0
11/22/2024	0.00 / 0.00%	38.35	38.35	38.35	38.35	38.35	38.35	0
11/21/2024	-0.55 / -1.41%	38.35	38.35	38.35	38.35	38.35	38.35	100
11/20/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	400
11/19/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	200
11/18/2024	-0.10 / -0.26%	38.50	38.90	37.50	38.90	37.82	38.90	1,600
11/15/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	500
11/14/2024	0.00 / 0.00%	39.75	39.75	39.00	39.00	39.15	39.00	500
11/13/2024	+1.00 / +2.63%	39.50	39.50	39.00	39.00	39.25	39.00	1,000
11/12/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
11/11/2024	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.38	38.00	4,500

<<Previous 30 days

BHN News

20/12	BHN: Approving the transaction with related party
18/12	BHN: Plan for collecting shareholders' written opinions
05/12	BHN: Signing agreements with Habeco Co., Ltd
09/09	BHN: Change in personnel
27/08	BHN: Information on cash dividend payment

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	21.80	0.00%
BHP	200	5.90	13.46%
BQB	28,600	3.60	12.50%
BSD	0	15.80	0.00%
BSH	9,500	20.00	0.00%
BSL	200	10.20	0.00%
BSP	5,100	10.10	1.00%
BSQ	0	23.40	0.00%