Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2026	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
10/19/2026	0.00 / 0.00%	27.05	27.10	27.05	27.10	27.09	27.10	700
10/16/2026	-0.55 / -1.99%	26.20	27.10	26.20	27.10	27.02	27.10	1,300
10/15/2026	+1.50 / +5.74%	26.20	27.65	26.20	27.65	26.93	27.65	200
10/14/2026	-0.80 / -2.97%	26.25	26.75	26.15	26.15	26.23	26.15	3,400
10/13/2026	-0.15 / -0.55%	27.10	27.10	26.25	26.95	26.91	26.95	1,400
10/12/2026	0.00 / 0.00%	27.05	27.10	27.05	27.10	27.08	27.10	1,200
10/9/2026	+1.05 / +4.03%	26.10	27.20	26.10	27.10	27.00	27.10	1,200
10/8/2026	-1.20 / -4.40%	27.20	27.20	26.05	26.05	26.58	26.05	500
10/7/2026	0.00 / 0.00%	27.25	27.25	27.25	27.25	27.25	27.25	0
10/6/2026	+1.05 / +4.01%	26.50	27.25	26.50	27.25	26.75	27.25	300
10/5/2026	-0.50 / -1.87%	26.70	26.70	26.20	26.20	26.60	26.20	500
10/2/2026	-0.90 / -3.26%	26.70	26.70	26.70	26.70	26.70	26.70	1,900
10/1/2026	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	900
9/30/2026	-0.30 / -1.08%	27.95	27.95	26.50	27.60	27.18	27.60	3,300
9/29/2026	+0.85 / +3.14%	28.00	28.00	27.90	27.90	27.97	27.90	300
9/28/2026	+0.50 / +1.88%	27.90	28.00	27.05	27.05	27.86	27.05	1,800
9/25/2026	-0.65 / -2.39%	27.20	27.20	26.50	26.55	26.66	26.55	600
9/24/2026	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	27.20	500
9/23/2026	-0.75 / -2.68%	27.20	27.20	27.20	27.20	27.20	27.20	1,300
9/22/2026	+0.35 / +1.27%	27.60	27.95	27.60	27.95	27.78	27.95	200
9/21/2026	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.60	27.60	2,300
9/18/2026	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	27.50	1,100
9/17/2026	-0.50 / -1.80%	27.10	27.30	27.10	27.30	27.15	27.30	400
9/16/2026	-0.70 / -2.46%	28.50	28.50	27.80	27.80	28.07	27.80	3,500
9/15/2026	+0.70 / +2.52%	28.65	28.65	28.15	28.50	28.53	28.50	2,800
9/14/2026	-0.85 / -2.70%	31.80	31.80	30.65	30.65	31.72	27.81	1,600
9/11/2026	-0.20 / -0.63%	31.65	31.65	30.45	31.50	31.43	28.58	3,000
9/10/2026	+0.30 / +0.96%	31.45	31.70	31.25	31.70	31.53	28.76	1,600
9/9/2026	0.00 / 0.00%	31.20	31.75	30.05	31.40	31.33	28.49	3,400

<<Previous 30 days

BHN News

07/10	BHN: Minutes of vote counting and Resolution of General Meeting of Shareholders
07/10	BHN: Change in personnel
21/09	BHN: Notice of the 2024 and 2025 cash dividend payment
21/09	BHN: Documents for collecting shareholders' written opinions
29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.50	0.00%
BHH	100	19.80	13.79%
BHK	0	12.00	0.00%
BHP	0	8.00	0.00%
BQB	0	3.90	0.00%
BSD	0	17.00	0.00%
BSH	0	16.50	0.00%
BSL	9,800	13.00	0.00%
BSP	0	12.00	0.00%