Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	31.50	3,000
11/14/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	100
11/13/2025	0.00 / 0.00%	31.80	31.80	31.50	31.50	31.77	31.50	1,100
11/12/2025	-1.10 / -3.37%	32.00	32.60	31.50	31.50	31.76	31.50	1,900
11/11/2025	+0.60 / +1.88%	32.00	32.60	30.50	32.60	32.35	32.60	4,300
11/10/2025	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.03	32.00	300
11/7/2025	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.00	32.00	10,400
11/6/2025	+0.10 / +0.31%	31.70	32.00	31.70	32.00	31.99	32.00	2,200
11/5/2025	+0.80 / +2.57%	31.20	31.90	31.20	31.90	31.67	31.90	300
11/4/2025	-0.70 / -2.20%	31.50	31.50	31.10	31.10	31.18	31.10	1,100
11/3/2025	+0.75 / +2.42%	32.00	32.00	31.50	31.80	31.84	31.80	5,400
10/31/2025	+0.05 / +0.16%	31.60	31.60	30.50	31.05	30.66	31.05	3,500
10/30/2025	+0.60 / +1.97%	30.50	31.00	30.40	31.00	30.81	31.00	1,500
10/29/2025	0.00 / 0.00%	30.40	30.40	30.20	30.40	30.36	30.40	4,100
10/28/2025	+0.20 / +0.66%	30.40	30.40	30.40	30.40	30.40	30.40	500
10/27/2025	-0.60 / -1.95%	31.00	31.00	30.20	30.20	30.50	30.20	2,600
10/24/2025	+0.30 / +0.98%	30.50	31.00	30.50	30.80	30.56	30.80	3,900
10/23/2025	0.00 / 0.00%	30.50	30.55	30.50	30.50	30.50	30.50	3,500
10/22/2025	-0.40 / -1.29%	30.60	30.60	30.50	30.50	30.54	30.50	4,400
10/21/2025	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	30.90	1,700
10/20/2025	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.19	31.00	700
10/17/2025	-0.20 / -0.63%	31.00	31.70	31.00	31.50	31.22	31.50	3,300
10/16/2025	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	800
10/15/2025	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.73	31.70	400
10/14/2025	0.00 / 0.00%	32.00	32.00	31.55	32.00	31.79	32.00	2,900
10/13/2025	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.03	32.00	2,900
10/10/2025	-0.90 / -2.74%	32.60	32.60	32.00	32.00	32.56	32.00	2,700
10/9/2025	-0.55 / -1.64%	32.05	33.30	31.90	32.90	31.97	32.90	44,400
10/8/2025	+0.95 / +2.92%	32.10	33.45	32.00	33.45	32.11	33.45	15,600
10/7/2025	0.00 / 0.00%	32.50	32.50	32.30	32.50	32.47	32.50	9,700

<<Previous 30 days

BHN News

29/04	BHN: The explanation of profit after tax fluctuations in Quarter 1.2025
25/04	BHN: Minutes & Resolution of the 2025 AGM
21/04	BHN: Annual Report 2024
10/04	BHN: Change in personnel
04/04	BHN: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	0	20.30	0.00%
BHK	0	11.80	0.00%
BHP	0	8.00	0.00%
BQB	400	4.40	0.00%
BSD	0	20.00	0.00%
BSH	100	19.00	0.00%
BSL	2,900	9.20	2.22%
BSP	600	11.50	2.68%