Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 8:25:38 PM - Markets open
VN-INDEX 1,714.32 -11.04/-0.64%
HNX-INDEX 255.24 -1.49/-0.58%
UPCOM-INDEX 121.45 -0.30/-0.25%
Hanoi Beer Alcohol And Beverage Joint Stock Corporation (BHN : HOSE)
Consumer Goods : Brewers
26.80 +0.70/+2.68%
2:45:09 PM
Closing price on 11/9/2026
26.80 +0.70/+2.68%
Open 26.80
High 26.80
Low 26.80
Volume 100
Split-adjusted Price 26.80

Create Alert at: 25 27 28 ...
BHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 +0.70 / +2.68% 26.80 26.80 26.80 26.80 26.80 26.80 100
11/6/2026 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 400
11/5/2026 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 26.10 6,100
11/4/2026 -0.05 / -0.19% 26.00 26.00 26.00 26.00 26.00 26.00 6,400
11/3/2026 +0.05 / +0.19% 26.05 26.05 26.00 26.05 26.05 26.05 3,500
11/2/2026 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.13 26.00 1,100
10/30/2026 -0.80 / -2.96% 26.35 27.00 26.10 26.20 26.19 26.20 2,200
10/29/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/28/2026 -0.25 / -0.92% 27.00 27.00 26.60 27.00 26.93 27.00 600
10/27/2026 +0.95 / +3.61% 26.30 27.25 26.30 27.25 26.36 27.25 1,600
10/26/2026 -1.05 / -3.84% 27.30 27.30 26.30 26.30 26.80 26.30 600
10/23/2026 0.00 / 0.00% 27.35 27.35 27.35 27.35 27.35 27.35 0
10/22/2026 -0.10 / -0.36% 27.35 27.35 26.45 27.35 27.13 27.35 400
10/21/2026 +0.30 / +1.10% 27.00 27.45 27.00 27.45 27.09 27.45 500
10/20/2026 +0.05 / +0.18% 27.00 27.15 27.00 27.15 27.03 27.15 500
10/19/2026 0.00 / 0.00% 27.05 27.10 27.05 27.10 27.09 27.10 700
10/16/2026 -0.55 / -1.99% 26.20 27.10 26.20 27.10 27.02 27.10 1,300
10/15/2026 +1.50 / +5.74% 26.20 27.65 26.20 27.65 26.93 27.65 200
10/14/2026 -0.80 / -2.97% 26.25 26.75 26.15 26.15 26.23 26.15 3,400
10/13/2026 -0.15 / -0.55% 27.10 27.10 26.25 26.95 26.91 26.95 1,400
10/12/2026 0.00 / 0.00% 27.05 27.10 27.05 27.10 27.08 27.10 1,200
10/9/2026 +1.05 / +4.03% 26.10 27.20 26.10 27.10 27.00 27.10 1,200
10/8/2026 -1.20 / -4.40% 27.20 27.20 26.05 26.05 26.58 26.05 500
10/7/2026 0.00 / 0.00% 27.25 27.25 27.25 27.25 27.25 27.25 0
10/6/2026 +1.05 / +4.01% 26.50 27.25 26.50 27.25 26.75 27.25 300
10/5/2026 -0.50 / -1.87% 26.70 26.70 26.20 26.20 26.60 26.20 500
10/2/2026 -0.90 / -3.26% 26.70 26.70 26.70 26.70 26.70 26.70 1,900
10/1/2026 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 900
9/30/2026 -0.30 / -1.08% 27.95 27.95 26.50 27.60 27.18 27.60 3,300
9/29/2026 +0.85 / +3.14% 28.00 28.00 27.90 27.90 27.97 27.90 300
BHN News
29/10 BHN: Explanation of the fluctuation in after tax profit for Quarter 3.2026
07/10 BHN: Minutes of vote counting and Resolution of General Meeting of Shareholders
07/10 BHN: Change in personnel
21/09 BHN: Notice of the 2024 and 2025 cash dividend payment
21/09 BHN: Documents for collecting shareholders' written opinions
Related Companies
Volume Price Change
BBM  0 7.50 0.00%
BHH  0 21.90 0.00%
BHK  0 12.00 0.00%
BHP  0 7.50 0.00%
BQB  100 4.10 7.89%
BSD  0 17.00 0.00%
BSH  100 16.50 -6.78%
BSL  800 13.00 0.78%
BSP  5,000 12.70 3.25%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,714.32 -11.04/-0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.