Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.20 / -5.71%	3.50	3.60	3.00	3.30	3.30	3.30	802,100
4/21/2025	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	597,289
4/18/2025	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	975,200
4/17/2025	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	290,000
4/16/2025	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.40	3.50	623,900
4/15/2025	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	712,200
4/14/2025	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	543,800
4/11/2025	+0.20 / +5.71%	3.70	3.80	3.40	3.70	3.60	3.70	1,409,400
4/10/2025	+0.40 / +12.90%	3.50	3.50	3.40	3.50	3.50	3.50	2,221,100
4/9/2025	+0.10 / +3.23%	3.20	3.20	2.90	3.20	3.10	3.20	1,354,200
4/8/2025	-0.30 / -8.57%	3.00	3.60	3.00	3.20	3.10	3.20	2,206,300
4/4/2025	-0.10 / -2.70%	3.60	3.70	3.40	3.60	3.50	3.60	1,725,100
4/3/2025	-0.40 / -10.00%	3.90	3.90	3.50	3.60	3.70	3.60	2,535,600
4/2/2025	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	737,500
4/1/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	4.00	3.90	652,700
3/31/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.90	4.00	974,900
3/28/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	1,761,400
3/27/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	506,100
3/26/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	759,600
3/25/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	1,468,100
3/24/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.00	4.10	1,798,800
3/21/2025	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.10	4.00	2,226,800
3/20/2025	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	1,494,000
3/19/2025	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	1,409,300
3/18/2025	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.30	4.30	2,413,400
3/17/2025	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.20	2,243,300
3/14/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	1,476,300
3/13/2025	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.30	4.40	2,623,700
3/12/2025	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.40	4.50	2,464,600
3/11/2025	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.30	4.40	2,489,200

<<Previous 30 days

BGE News

More News

Related Companies

	Volume	Price	Change
AVC	1,600	54.00	0.56%
BHA	1,200	23.00	-0.43%
BSA	5,000	21.40	-0.47%
BTP	49,800	11.10	-5.13%
CHP	16,100	32.65	-1.51%
DNA	5,100	24.80	0.00%
DNC	300	59.40	-10.00%
DNH	0	51.50	0.00%
DRL	400	56.90	0.53%