Wednesday, January 22, 2025 2:01:40 PM - Markets open
VN-INDEX 1,245.75 -0.34/-0.03%
HNX-INDEX 221.13 -0.55/-0.25%
UPCOM-INDEX 92.89 +0.05/+0.06%
BCG Energy JSC (BGE : UPCOM)
Utilities : Conventional Electricity
6.00 -0.30/-4.76%
1:55:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2025 364,783,400 8,300 0 8,300 52,765 0 52,765
1/21/2025 364,791,700 20,500 0 20,500 130,043 0 130,043
1/20/2025 364,812,200 6,200 0 6,200 39,858 0 39,858
1/17/2025 364,818,400 100 0 100 604 0 604
1/16/2025 364,818,500 0 0 0 0 0 0
1/15/2025 364,818,500 3,500 0 3,500 20,083 0 20,083
1/14/2025 364,822,000 3,200 0 3,200 18,730 0 18,730
1/13/2025 364,825,200 13,500 0 13,500 77,308 0 77,308
1/10/2025 364,838,700 1,200 0 1,200 7,536 0 7,536
1/9/2025 364,838,900 0 0 0 0 0 0
1/8/2025 364,838,900 21,500 0 21,500 152,004 0 152,004
1/7/2025 364,860,400 2,000 1,000 1,000 13,821 6,910 6,910
1/6/2025 364,862,400 300 0 300 2,307 0 2,307
1/3/2025 364,862,700 20,700 0 20,700 166,933 0 166,933
1/2/2025 364,883,300 20,000 0 20,000 174,817 0 174,817
12/31/2024 364,903,300 5,000 0 5,000 50,954 0 50,954
12/30/2024 364,908,300 100 100 0 933 933 0
12/27/2024 364,908,400 500 0 500 4,502 0 4,502
12/26/2024 364,884,400 500 0 500 4,424 0 4,424
12/25/2024 364,884,900 1,000 0 1,000 8,380 0 8,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.