Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 20, 2025 11:02:40 AM - Markets open
VN-INDEX 1,656.01 +7.01/+0.43%
HNX-INDEX 264.37 -0.66/-0.25%
UPCOM-INDEX 119.47 -0.17/-0.14%
BCG Energy Joint Stock Company (BGE : UPCOM)
Utilities : Conventional Electricity
4.70 0.00/0.00%
8:59:55 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/20/2025 4.70 0 0 0 0 0 0 0
11/19/2025 4.70 0 0 0 0 0 0 0
11/18/2025 4.70 0 0 0 0 0 0 0
11/17/2025 4.70 0 0 0 0 0 0 0
11/14/2025 4.60 156 538,008 134 766,340 -228,332 170,100 793,570
11/13/2025 4.60 0 0 0 0 0 0 0
11/12/2025 4.60 0 0 0 0 0 0 0
11/11/2025 4.60 0 0 0 0 0 0 0
11/10/2025 4.60 0 0 0 0 0 0 0
11/7/2025 4.70 163 670,560 121 645,408 25,152 255,700 1,176,580
11/6/2025 4.70 0 0 0 0 0 0 0
11/5/2025 4.70 0 0 0 0 0 0 0
11/4/2025 4.70 0 0 0 0 0 0 0
11/3/2025 4.70 0 0 0 0 0 0 0
10/31/2025 4.70 205 1,393,723 165 1,354,359 39,364 731,000 3,452,490
10/30/2025 4.60 0 0 0 0 0 0 0
10/29/2025 4.60 0 0 0 0 0 0 0
10/28/2025 4.60 0 0 0 0 0 0 0
10/27/2025 4.60 0 0 0 0 0 0 0
10/24/2025 4.60 313 1,921,975 190 2,393,978 -472,003 1,369,700 6,263,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.