|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
4.00
|
0
|
464,100
|
0
|
464,100
|
0
|
464,100
|
1,844,540
|
|
|
5/9/2025
|
4.00
|
0
|
730,000
|
0
|
730,000
|
0
|
730,000
|
2,882,470
|
|
|
5/8/2025
|
4.00
|
381
|
3,213,543
|
363
|
2,802,396
|
411,147
|
1,180,100
|
4,605,740
|
|
|
5/7/2025
|
4.00
|
381
|
3,508,091
|
411
|
2,387,806
|
1,120,285
|
1,226,200
|
4,881,640
|
|
|
5/6/2025
|
3.80
|
581
|
5,247,561
|
483
|
4,030,727
|
1,216,834
|
2,616,200
|
9,907,070
|
|
|
5/5/2025
|
3.60
|
260
|
831,246
|
166
|
900,873
|
-69,627
|
337,300
|
1,181,730
|
|
|
4/29/2025
|
3.60
|
140
|
551,604
|
181
|
765,886
|
-214,282
|
197,000
|
706,980
|
|
|
4/28/2025
|
3.70
|
149
|
971,407
|
191
|
526,283
|
445,124
|
124,400
|
447,540
|
|
|
4/25/2025
|
3.60
|
567
|
1,650,803
|
289
|
1,656,783
|
-5,980
|
1,032,700
|
3,717,630
|
|
|
4/24/2025
|
3.60
|
319
|
2,234,494
|
347
|
1,784,322
|
450,172
|
922,200
|
3,259,750
|
|
|
4/23/2025
|
3.50
|
527
|
1,685,856
|
256
|
1,992,253
|
-306,397
|
999,600
|
3,384,940
|
|
|
4/22/2025
|
3.30
|
271
|
1,253,313
|
275
|
1,952,751
|
-699,438
|
802,100
|
2,667,530
|
|
|
4/21/2025
|
3.50
|
241
|
940,686
|
298
|
1,358,158
|
-417,472
|
596,700
|
2,089,912
|
|
|
4/18/2025
|
3.50
|
320
|
1,503,511
|
338
|
2,087,766
|
-584,255
|
975,200
|
3,414,440
|
|
|
4/17/2025
|
3.50
|
179
|
1,040,598
|
205
|
1,079,150
|
-38,552
|
290,000
|
1,000,690
|
|
|
4/16/2025
|
3.50
|
235
|
1,165,403
|
262
|
1,567,298
|
-401,895
|
623,900
|
2,140,160
|
|
|
4/15/2025
|
3.50
|
232
|
1,030,872
|
254
|
1,653,851
|
-622,979
|
712,200
|
2,478,890
|
|
|
4/14/2025
|
3.60
|
240
|
1,183,008
|
267
|
2,362,109
|
-1,179,101
|
543,800
|
1,940,560
|
|
|
Page 1 of 1
|
|
|