Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/20/2025
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/17/2025
|
5.00
|
240
|
1,096,625
|
171
|
1,240,714
|
-144,089
|
488,200
|
2,392,070
|
|
10/16/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
5.00
|
263
|
2,302,638
|
205
|
2,610,066
|
-307,428
|
873,000
|
5,233,540
|
|
10/9/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
5.00
|
392
|
2,306,394
|
270
|
2,508,871
|
-202,477
|
1,392,300
|
8,642,360
|
|
10/2/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
5.50
|
230
|
858,546
|
230
|
1,442,680
|
-584,134
|
509,000
|
2,791,620
|
|
9/25/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|