|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
2,499,800
|
15,882,190
|
|
|
1/21/2025
|
6.10
|
765
|
4,510,851
|
452
|
4,793,186
|
-282,335
|
3,928,800
|
24,922,500
|
|
|
1/20/2025
|
6.40
|
959
|
5,723,792
|
530
|
5,869,935
|
-146,143
|
5,113,500
|
32,873,220
|
|
|
1/17/2025
|
6.20
|
453
|
2,040,734
|
353
|
1,689,218
|
351,516
|
1,392,700
|
8,413,410
|
|
|
1/16/2025
|
5.80
|
300
|
528,213
|
145
|
580,302
|
-52,089
|
280,400
|
1,611,740
|
|
|
1/15/2025
|
5.60
|
337
|
469,661
|
164
|
852,302
|
-382,641
|
177,100
|
1,016,200
|
|
|
1/14/2025
|
5.80
|
402
|
802,752
|
249
|
901,247
|
-98,495
|
370,800
|
2,170,330
|
|
|
1/13/2025
|
5.90
|
472
|
692,564
|
214
|
792,120
|
-99,556
|
570,400
|
3,266,410
|
|
|
1/10/2025
|
6.00
|
694
|
1,035,069
|
224
|
1,300,568
|
-265,499
|
893,100
|
5,608,500
|
|
|
1/9/2025
|
6.80
|
550
|
3,431,884
|
319
|
3,786,600
|
-354,716
|
3,192,100
|
21,830,770
|
|
|
1/8/2025
|
7.00
|
833
|
4,112,330
|
442
|
4,366,939
|
-254,609
|
3,949,400
|
27,922,000
|
|
|
1/7/2025
|
6.70
|
558
|
744,615
|
222
|
940,411
|
-195,796
|
639,800
|
4,421,330
|
|
|
1/6/2025
|
7.60
|
346
|
745,525
|
148
|
1,044,301
|
-298,776
|
565,400
|
4,348,300
|
|
|
1/3/2025
|
7.90
|
574
|
985,698
|
314
|
1,275,262
|
-289,564
|
789,900
|
6,370,070
|
|
|
1/2/2025
|
8.70
|
310
|
426,178
|
284
|
1,186,339
|
-760,161
|
425,700
|
3,720,970
|
|
|
12/31/2024
|
9.50
|
172
|
1,513,854
|
247
|
1,679,849
|
-165,995
|
1,457,700
|
14,855,170
|
|
|
12/30/2024
|
9.00
|
164
|
337,504
|
165
|
359,935
|
-22,431
|
211,100
|
1,970,210
|
|
|
12/27/2024
|
9.10
|
131
|
203,168
|
185
|
450,300
|
-247,132
|
133,200
|
1,199,240
|
|
|
12/26/2024
|
8.80
|
237
|
376,698
|
274
|
495,339
|
-118,641
|
300,800
|
2,661,200
|
|
|
12/25/2024
|
8.50
|
254
|
267,037
|
197
|
458,205
|
-191,168
|
166,600
|
1,396,140
|
|
|
Page 1 of 2 Next>
|
|
|