|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
2.90
|
238
|
2,452,530
|
121
|
1,689,308
|
763,222
|
1,360,900
|
3,795,610
|
|
|
7/9/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
2.80
|
275
|
2,215,998
|
106
|
2,095,741
|
120,257
|
710,200
|
4,715,900
|
|
|
7/2/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
2.80
|
0
|
1,464,400
|
0
|
1,424,400
|
40,000
|
1,107,000
|
5,838,740
|
|
|
6/25/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
3.10
|
381
|
1,115,760
|
212
|
1,483,229
|
-367,469
|
831,700
|
2,505,890
|
|
|
6/18/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|