|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
6.10
|
1,444
|
4,657,846
|
647
|
4,695,024
|
-37,178
|
3,091,100
|
19,946,900
|
|
|
2/20/2025
|
6.20
|
1,313
|
4,098,959
|
651
|
5,183,177
|
-1,084,218
|
2,929,100
|
18,092,180
|
|
|
2/19/2025
|
6.30
|
626
|
2,267,281
|
530
|
2,521,357
|
-254,076
|
848,400
|
5,235,970
|
|
|
2/18/2025
|
6.20
|
766
|
2,557,370
|
526
|
2,977,991
|
-420,621
|
1,684,500
|
10,274,020
|
|
|
2/17/2025
|
6.10
|
898
|
3,100,699
|
320
|
3,013,429
|
87,270
|
2,179,800
|
13,399,150
|
|
|
2/14/2025
|
6.00
|
1,638
|
4,504,676
|
513
|
3,912,531
|
592,145
|
3,409,800
|
20,510,310
|
|
|
2/13/2025
|
6.30
|
743
|
2,618,586
|
417
|
2,341,915
|
276,671
|
1,585,300
|
10,050,550
|
|
|
2/12/2025
|
6.60
|
719
|
8,209,438
|
614
|
8,775,628
|
-566,190
|
5,025,500
|
48,936,360
|
|
|
2/11/2025
|
6.50
|
812
|
6,363,345
|
509
|
6,342,073
|
21,272
|
5,029,800
|
36,021,770
|
|
|
2/10/2025
|
6.30
|
692
|
4,579,138
|
305
|
5,271,333
|
-692,195
|
2,431,600
|
26,207,590
|
|
|
2/7/2025
|
6.50
|
428
|
1,341,134
|
378
|
2,141,473
|
-800,339
|
893,800
|
5,921,060
|
|
|
2/6/2025
|
6.70
|
523
|
3,896,537
|
482
|
4,661,915
|
-765,378
|
3,576,300
|
23,923,690
|
|
|
2/5/2025
|
6.60
|
788
|
9,270,448
|
808
|
8,756,920
|
513,528
|
5,520,900
|
50,843,520
|
|
|
2/4/2025
|
6.10
|
349
|
4,139,983
|
247
|
4,378,057
|
-238,074
|
526,100
|
22,957,730
|
|
|
2/3/2025
|
6.00
|
293
|
992,178
|
277
|
1,010,666
|
-18,488
|
690,700
|
4,157,780
|
|
|
1/24/2025
|
5.90
|
311
|
536,026
|
258
|
924,429
|
-388,403
|
247,600
|
1,459,870
|
|
|
1/23/2025
|
6.00
|
269
|
642,821
|
311
|
1,161,873
|
-519,052
|
244,900
|
1,459,020
|
|
|
1/22/2025
|
6.00
|
588
|
3,290,987
|
472
|
3,659,167
|
-368,180
|
2,833,400
|
17,857,530
|
|
|
Page 1 of 1
|
|
|