|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
10.80
|
62
|
126,782
|
41
|
179,330
|
-52,548
|
81,300
|
871,250
|
|
|
11/20/2024
|
10.70
|
74
|
168,000
|
61
|
211,000
|
-43,000
|
119,500
|
1,278,520
|
|
|
11/19/2024
|
10.90
|
58
|
97,920
|
47
|
129,500
|
-31,580
|
78,100
|
833,380
|
|
|
11/18/2024
|
10.90
|
59
|
124,482
|
44
|
134,800
|
-10,318
|
73,100
|
780,180
|
|
|
11/15/2024
|
10.70
|
55
|
120,603
|
38
|
120,198
|
405
|
64,000
|
688,410
|
|
|
11/14/2024
|
10.60
|
54
|
120,937
|
66
|
223,408
|
-102,471
|
105,100
|
1,136,480
|
|
|
11/13/2024
|
10.90
|
59
|
108,007
|
81
|
200,600
|
-92,593
|
60,500
|
661,150
|
|
|
11/12/2024
|
11.00
|
66
|
101,973
|
69
|
168,201
|
-66,228
|
60,200
|
656,750
|
|
|
11/11/2024
|
10.90
|
95
|
161,656
|
79
|
205,000
|
-43,344
|
125,200
|
1,359,500
|
|
|
11/8/2024
|
10.90
|
88
|
123,912
|
56
|
161,900
|
-37,988
|
68,800
|
753,300
|
|
|
11/7/2024
|
10.90
|
98
|
119,333
|
59
|
140,118
|
-20,785
|
60,600
|
662,200
|
|
|
11/6/2024
|
11.10
|
88
|
147,306
|
47
|
120,229
|
27,077
|
78,100
|
857,720
|
|
|
11/5/2024
|
11.00
|
138
|
251,880
|
68
|
224,591
|
27,289
|
165,600
|
1,807,080
|
|
|
11/4/2024
|
11.00
|
165
|
1,283,304
|
109
|
1,342,995
|
-59,691
|
202,600
|
13,505,010
|
|
|
11/1/2024
|
11.50
|
169
|
3,442,787
|
176
|
3,407,727
|
35,060
|
372,000
|
36,302,880
|
|
|
10/31/2024
|
11.50
|
212
|
616,900
|
189
|
547,623
|
69,277
|
461,000
|
5,368,500
|
|
|
10/30/2024
|
11.40
|
144
|
429,143
|
125
|
345,049
|
84,094
|
297,000
|
3,385,740
|
|
|
10/29/2024
|
11.10
|
78
|
285,697
|
85
|
227,562
|
58,135
|
186,200
|
2,082,800
|
|
|
10/28/2024
|
11.00
|
74
|
216,666
|
78
|
152,790
|
63,876
|
114,200
|
1,270,180
|
|
|
10/25/2024
|
11.10
|
70
|
173,174
|
66
|
143,308
|
29,866
|
95,000
|
1,059,610
|
|
|
Page 1 of 2 Next>
|
|
|