Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 24, 2026 11:14:37 PM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
BCG Energy Joint Stock Company (BGE : UPCOM)
Utilities : Conventional Electricity
2.80 +0.10/+3.70%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2026 2.80 131 815,375 93 880,562 -65,187 431,700 1,231,570
10/22/2026 2.70 0 0 0 0 0 0 0
10/21/2026 2.70 0 0 0 0 0 0 0
10/20/2026 2.70 0 0 0 0 0 0 0
10/19/2026 2.70 0 0 0 0 0 0 0
10/16/2026 2.70 103 461,817 54 408,600 53,217 156,700 423,360
10/15/2026 2.70 0 0 0 0 0 0 0
10/14/2026 2.70 0 0 0 0 0 0 0
10/13/2026 2.70 0 0 0 0 0 0 0
10/12/2026 2.70 0 0 0 0 0 0 0
10/9/2026 2.80 108 280,681 71 389,000 -108,319 167,200 451,460
10/8/2026 2.80 0 0 0 0 0 0 0
10/7/2026 2.80 0 0 0 0 0 0 0
10/6/2026 2.80 0 0 0 0 0 0 0
10/5/2026 2.80 0 0 0 0 0 0 0
10/2/2026 2.90 65 264,535 78 584,323 -319,788 108,500 305,690
10/1/2026 2.90 0 0 0 0 0 0 0
9/30/2026 2.90 0 0 0 0 0 0 0
9/29/2026 2.90 0 0 0 0 0 0 0
9/28/2026 2.90 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.