|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
4.10
|
371
|
2,784,055
|
410
|
3,392,407
|
-608,352
|
1,761,400
|
7,056,410
|
|
|
3/27/2025
|
4.10
|
292
|
1,430,763
|
367
|
2,121,734
|
-690,971
|
506,100
|
2,068,940
|
|
|
3/26/2025
|
4.20
|
333
|
1,541,231
|
407
|
2,407,667
|
-866,436
|
759,600
|
3,115,140
|
|
|
3/25/2025
|
4.10
|
485
|
2,861,025
|
396
|
2,860,533
|
492
|
1,468,100
|
6,019,970
|
|
|
3/24/2025
|
4.10
|
377
|
2,250,374
|
365
|
3,169,645
|
-919,271
|
1,798,800
|
7,266,390
|
|
|
3/21/2025
|
4.00
|
603
|
3,275,305
|
541
|
3,888,400
|
-613,095
|
2,226,800
|
9,139,790
|
|
|
3/20/2025
|
4.30
|
479
|
2,675,272
|
501
|
3,286,016
|
-610,744
|
1,494,000
|
6,315,690
|
|
|
3/19/2025
|
4.30
|
681
|
2,684,512
|
500
|
2,831,495
|
-146,983
|
1,409,300
|
5,904,510
|
|
|
3/18/2025
|
4.30
|
666
|
3,933,836
|
544
|
4,570,716
|
-636,880
|
2,413,400
|
10,265,580
|
|
|
3/17/2025
|
4.20
|
872
|
3,349,090
|
500
|
3,882,083
|
-532,993
|
2,243,300
|
9,372,610
|
|
|
3/14/2025
|
4.30
|
583
|
2,656,615
|
509
|
2,927,733
|
-271,118
|
1,476,300
|
6,317,740
|
|
|
3/13/2025
|
4.40
|
670
|
3,753,890
|
601
|
5,105,215
|
-1,351,325
|
2,623,700
|
11,299,100
|
|
|
3/12/2025
|
4.50
|
565
|
4,423,316
|
744
|
4,820,443
|
-397,127
|
2,464,600
|
10,963,140
|
|
|
3/11/2025
|
4.40
|
798
|
5,006,206
|
633
|
3,814,693
|
1,191,513
|
2,489,200
|
10,685,190
|
|
|
3/10/2025
|
4.20
|
1,229
|
4,842,805
|
740
|
5,708,085
|
-865,280
|
3,877,700
|
16,741,870
|
|
|
3/7/2025
|
4.50
|
1,092
|
4,134,953
|
758
|
5,712,288
|
-1,577,335
|
3,155,800
|
14,371,050
|
|
|
3/6/2025
|
4.70
|
1,117
|
6,371,385
|
755
|
6,105,682
|
265,703
|
4,387,100
|
20,443,290
|
|
|
3/5/2025
|
4.50
|
1,664
|
10,404,569
|
876
|
8,786,856
|
1,617,713
|
7,185,700
|
32,060,890
|
|
|
3/4/2025
|
4.30
|
1,785
|
9,369,460
|
883
|
8,003,181
|
1,366,279
|
6,822,600
|
30,079,990
|
|
|
3/3/2025
|
4.80
|
1,850
|
8,893,378
|
1,175
|
12,319,106
|
-3,425,728
|
8,891,100
|
43,168,070
|
|
|
Page 1 of 2 Next>
|
|
|