|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
3.00
|
185
|
1,828,905
|
123
|
2,865,563
|
-1,036,658
|
1,327,600
|
4,094,410
|
|
|
11/12/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/9/2026
|
3.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
3.10
|
204
|
3,686,807
|
145
|
3,107,070
|
579,737
|
3,027,700
|
9,021,540
|
|
|
11/5/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/2/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2026
|
2.70
|
0
|
992,700
|
0
|
1,493,800
|
-501,100
|
623,200
|
1,688,430
|
|
|
10/29/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/26/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2026
|
2.80
|
131
|
815,375
|
93
|
880,562
|
-65,187
|
431,700
|
1,231,570
|
|
|
10/22/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|