Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/1/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
1,239,800
|
6,692,510
|
|
7/31/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
5.70
|
398
|
2,666,713
|
516
|
5,088,627
|
-2,421,914
|
1,484,400
|
8,378,240
|
|
7/24/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
5.60
|
455
|
3,442,505
|
642
|
4,997,586
|
-1,555,081
|
2,370,800
|
13,726,200
|
|
7/17/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
5.70
|
482
|
3,487,812
|
609
|
6,031,432
|
-2,543,620
|
2,294,300
|
13,057,130
|
|
7/10/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|