|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
81,300
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
119,500
|
|
|
11/19/2024
|
+0.20/+1.87%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.70
|
10.90
|
78,100
|
|
|
11/18/2024
|
+0.10/+0.93%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.70
|
10.90
|
73,100
|
|
|
11/15/2024
|
-0.10/-0.93%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.80
|
10.70
|
64,000
|
|
|
11/14/2024
|
-0.30/-2.75%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.80
|
10.60
|
105,100
|
|
|
11/13/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
60,500
|
|
|
11/12/2024
|
+0.10/+0.92%
|
10.90
|
11.30
|
10.90
|
11.00
|
10.90
|
11.00
|
60,200
|
|
|
11/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.90
|
10.90
|
125,200
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
68,800
|
|
|
11/7/2024
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
10.90
|
60,600
|
|
|
11/6/2024
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
78,100
|
|
|
11/5/2024
|
-0.20/-1.79%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
165,600
|
|
|
11/4/2024
|
-0.70/-5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.20
|
11.00
|
1,242,600
|
|
|
11/1/2024
|
-0.10/-0.86%
|
11.60
|
12.00
|
11.40
|
11.50
|
11.70
|
11.50
|
3,332,000
|
|
|
10/31/2024
|
+0.10/+0.88%
|
11.40
|
12.10
|
11.30
|
11.50
|
11.60
|
11.50
|
461,000
|
|
|
10/30/2024
|
+0.20/+1.79%
|
11.20
|
12.00
|
11.20
|
11.40
|
11.40
|
11.40
|
297,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.20
|
11.10
|
186,200
|
|
|
10/28/2024
|
-0.20/-1.79%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
114,200
|
|
|
10/25/2024
|
+0.20/+1.83%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.20
|
11.10
|
95,000
|
|
|