|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2025
|
+0.70/+14.58%
|
5.20
|
5.50
|
4.90
|
5.50
|
4.80
|
5.50
|
4,454,600
|
|
|
5/14/2025
|
+0.60/+13.95%
|
4.30
|
4.90
|
4.30
|
4.90
|
4.80
|
4.90
|
3,142,011
|
|
|
5/13/2025
|
+0.40/+10.00%
|
4.10
|
4.50
|
4.10
|
4.40
|
4.30
|
4.40
|
1,587,800
|
|
|
5/12/2025
|
+0.10/+2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
632,600
|
|
|
5/9/2025
|
+0.10/+2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
730,000
|
|
|
5/8/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.70
|
4.00
|
3.90
|
4.00
|
1,180,100
|
|
|
5/7/2025
|
+0.20/+5.26%
|
3.80
|
4.10
|
3.80
|
4.00
|
4.00
|
4.00
|
1,226,200
|
|
|
5/6/2025
|
+0.30/+8.57%
|
3.50
|
4.00
|
3.50
|
3.80
|
3.80
|
3.80
|
2,616,200
|
|
|
5/5/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
337,300
|
|
|
4/29/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
197,000
|
|
|
4/28/2025
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
124,400
|
|
|
4/25/2025
|
+0.10/+2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,032,700
|
|
|
4/24/2025
|
+0.20/+5.88%
|
3.40
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
922,200
|
|
|
4/23/2025
|
+0.20/+6.06%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
999,600
|
|
|
4/22/2025
|
-0.20/-5.71%
|
3.50
|
3.60
|
3.00
|
3.30
|
3.30
|
3.30
|
802,100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
597,289
|
|
|
4/18/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
975,200
|
|
|
4/17/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
290,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
623,900
|
|
|
4/15/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
712,200
|
|
|