Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 1:46:04 AM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
BCG Energy JSC (BGE : UPCOM)
Utilities : Conventional Electricity
5.40 0.00/0.00%
3:00:04 PM
Closing price on 8/6/2025
5.40 0.00/0.00%
Open 5.40
High 5.40
Low 5.40
Volume 0
Split-adjusted Price 5.40
There is no data on 8/7/2025. Display data on 8/6/2025 instead.

Create Alert at: 5 5 5 ...
BGE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
8/5/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
8/4/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
8/1/2025 -0.10 / -1.79% 5.60 5.60 5.20 5.50 5.40 5.50 1,239,800
7/31/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
7/30/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
7/29/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
7/28/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
7/25/2025 -0.10 / -1.72% 5.80 6.00 5.50 5.70 5.60 5.70 1,484,400
7/24/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
7/23/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
7/22/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
7/21/2025 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
7/18/2025 -0.10 / -1.75% 5.70 6.10 5.60 5.60 5.80 5.60 2,370,800
7/17/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
7/16/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
7/15/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
7/14/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
7/11/2025 +0.50 / +9.62% 5.50 5.90 5.20 5.70 5.70 5.70 2,294,300
7/10/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
7/9/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
7/8/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
7/7/2025 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
7/4/2025 +0.10 / +1.89% 5.30 5.40 5.10 5.40 5.20 5.40 1,836,100
7/3/2025 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
7/2/2025 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
7/1/2025 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
6/30/2025 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
6/27/2025 -0.30 / -5.56% 5.40 5.40 5.10 5.10 5.30 5.10 1,775,100
6/26/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
BGE News
Related Companies
Volume Price Change
AVC  1,000 55.10 -0.18%
BHA  100 25.00 0.00%
BSA  3,900 23.20 0.00%
BTP  69,000 11.35 -1.30%
CHP  48,300 34.00 0.29%
DNA  0 24.00 0.00%
DNC  100 57.60 0.00%
DNH  0 47.00 0.00%
DRL  5,200 56.70 1.25%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,573.71 +26.56/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.