Wednesday, June 18, 2025 11:35:14 AM - Markets open
VN-INDEX 1,349.06 +1.37/+0.10%
HNX-INDEX 228.04 -0.20/-0.09%
UPCOM-INDEX 99.24 +0.37/+0.37%
BCG Energy JSC (BGE : UPCOM)
Utilities : Conventional Electricity
4.80 0.00/0.00%
8:59:50 AM
Closing price on 10/10/2024
11.20 +0.20/+1.82%
Open 11.00
High 11.20
Low 11.00
Volume 48,800
Split-adjusted Price 11.20

Create Alert at: 4 4 4 ...
BGE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2024 +0.20 / +1.82% 11.00 11.20 11.00 11.20 11.20 11.20 48,800
10/9/2024 +0.40 / +3.70% 11.00 11.20 11.00 11.20 11.00 11.20 44,400
10/8/2024 -0.60 / -5.22% 11.10 11.40 10.60 10.90 10.80 10.90 2,034,600
10/7/2024 -0.40 / -3.39% 11.50 11.50 11.20 11.40 11.50 11.40 31,400
10/4/2024 -0.30 / -2.54% 11.80 12.00 11.10 11.50 11.80 11.50 280,200
10/3/2024 -0.10 / -0.86% 11.70 11.90 11.50 11.50 11.80 11.50 279,200
10/2/2024 0.00 / 0.00% 11.30 11.90 11.10 11.30 11.60 11.30 125,600
10/1/2024 0.00 / 0.00% 11.00 11.50 10.90 11.00 11.30 11.00 128,300
9/30/2024 +0.10 / +0.92% 10.90 11.00 10.80 11.00 11.00 11.00 109,400
9/27/2024 +0.30 / +2.83% 10.80 11.00 10.80 10.90 10.90 10.90 126,900
9/26/2024 +0.20 / +1.92% 10.80 10.80 10.40 10.60 10.60 10.60 55,600
9/25/2024 +0.50 / +4.90% 10.50 10.90 10.20 10.70 10.40 10.70 75,000
9/24/2024 -0.10 / -0.94% 10.40 10.50 9.90 10.50 10.20 10.50 75,000
9/23/2024 -0.10 / -0.93% 10.70 10.70 10.50 10.60 10.60 10.60 11,400
9/20/2024 0.00 / 0.00% 10.70 10.90 10.50 10.70 10.70 10.70 8,800
9/19/2024 0.00 / 0.00% 10.70 10.80 10.60 10.70 10.70 10.70 24,000
9/18/2024 -0.30 / -2.75% 10.90 10.90 10.60 10.60 10.70 10.60 8,800
9/17/2024 -0.10 / -0.91% 11.00 11.00 10.50 10.90 10.90 10.90 1,342,500
9/16/2024 -0.10 / -0.89% 10.70 11.20 10.50 11.10 11.00 11.10 92,600
9/13/2024 -0.50 / -4.39% 11.00 11.50 10.70 10.90 11.20 10.90 114,600
9/12/2024 +0.60 / +5.77% 10.60 11.70 10.60 11.00 11.40 11.00 192,000
9/11/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 55,700
9/10/2024 +0.10 / +0.96% 10.40 10.50 10.40 10.50 10.40 10.50 29,300
9/9/2024 -0.10 / -0.95% 10.40 10.40 10.20 10.40 10.40 10.40 70,000
9/6/2024 0.00 / 0.00% 10.50 10.60 10.40 10.40 10.50 10.40 57,000
9/5/2024 +0.20 / +1.96% 10.50 10.50 10.40 10.40 10.40 10.40 22,800
9/4/2024 -0.20 / -1.90% 10.30 10.40 10.00 10.30 10.20 10.30 82,500
8/30/2024 -0.20 / -1.90% 10.50 10.60 10.30 10.30 10.50 10.30 45,900
8/29/2024 +0.20 / +1.94% 10.50 10.50 10.20 10.50 10.50 10.50 78,800
8/28/2024 -0.10 / -0.95% 10.50 10.50 10.00 10.40 10.30 10.40 4,036,900
BGE News
Related Companies
Volume Price Change
AVC  100 55.80 0.72%
BHA  0 24.90 0.00%
BSA  0 22.20 0.00%
BTP  19,400 11.95 0.00%
CHP  7,800 34.30 -0.15%
DNA  0 24.00 0.00%
DNC  0 75.00 0.00%
DNH  0 49.90 0.00%
DRL  400 56.70 -0.35%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,349.06 +1.37/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.