Tuesday, June 18, 2024 1:03:14 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Investment and Industrial Development Joint Stock Corporation (BCM : HOSE)
Financials : Real Estate Services
61.90 -0.90/-1.43%
3:04:59 PM
Closing price on 9/17/2020
41.80 -0.30/-0.71%
Open 41.90
High 42.10
Low 41.50
Volume 65,240
Split-adjusted Price 39.77

Create Alert at: 58 64 67 ...
BCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2020 -0.30 / -0.71% 41.90 42.10 41.50 41.80 41.78 39.77 65,240
9/16/2020 -1.05 / -2.43% 43.15 43.15 41.50 42.10 42.18 40.05 37,290
9/15/2020 +1.35 / +3.23% 42.00 44.00 42.00 43.15 43.29 41.05 96,350
9/14/2020 -1.50 / -3.46% 42.00 42.00 40.70 41.80 41.28 39.77 221,520
9/11/2020 -1.70 / -3.78% 44.00 45.00 41.90 43.30 42.59 41.19 237,530
9/10/2020 -3.00 / -6.25% 48.00 48.50 44.65 45.00 45.00 42.81 667,220
9/9/2020 +1.00 / +2.13% 50.20 50.20 44.00 48.00 48.10 45.67 456,380
9/8/2020 +3.05 / +6.94% 47.00 47.00 47.00 47.00 47.00 44.72 186,490
9/7/2020 +2.85 / +6.93% 43.95 43.95 43.90 43.95 43.95 41.81 165,690
9/4/2020 +2.65 / +6.89% 41.10 41.10 39.50 41.10 41.01 39.10 3,895,510
9/3/2020 +2.50 / +6.95% 38.45 38.45 38.45 38.45 38.45 36.58 70,740
9/1/2020 +2.35 / +6.99% 35.95 35.95 35.95 35.95 35.95 34.20 131,540
8/31/2020 +5.60 / +20.00% 33.60 33.60 33.60 33.60 33.60 31.97 215,370
8/19/2020 -0.20 / -0.66% 30.40 30.70 30.10 30.10 30.47 28.64 38,400
8/18/2020 0.00 / 0.00% 30.50 30.80 30.30 30.30 30.53 28.83 34,500
8/17/2020 +0.90 / +3.06% 29.40 31.50 29.00 30.30 30.32 28.83 70,200
8/14/2020 -0.60 / -2.01% 29.90 29.90 29.20 29.20 29.41 27.78 53,700
8/13/2020 -0.40 / -1.32% 30.20 30.30 29.70 29.80 30.00 28.35 62,200
8/12/2020 0.00 / 0.00% 30.80 31.00 30.00 30.20 30.38 28.73 29,900
8/11/2020 -0.30 / -0.98% 30.50 31.80 30.20 30.20 30.84 28.73 89,800
8/10/2020 +2.20 / +7.77% 29.00 31.00 29.00 30.50 30.19 29.02 133,000
8/7/2020 +0.10 / +0.35% 28.00 29.00 26.00 29.00 28.31 27.59 22,700
8/6/2020 -0.40 / -1.37% 29.60 29.70 28.90 28.90 29.06 27.50 27,700
8/5/2020 +0.30 / +1.03% 28.40 31.00 28.40 29.30 29.59 27.88 53,900
8/4/2020 +2.70 / +10.27% 26.50 29.20 26.50 29.00 28.44 27.59 80,200
8/3/2020 +0.70 / +2.73% 25.60 26.30 25.60 26.30 25.90 25.02 5,000
7/31/2020 0.00 / 0.00% 24.50 26.10 24.50 26.10 25.62 24.83 28,900
7/30/2020 +0.10 / +0.38% 25.50 26.10 25.50 26.10 25.95 24.83 4,900
7/29/2020 -0.20 / -0.76% 24.20 26.00 24.10 26.00 25.03 24.74 10,700
7/28/2020 +0.10 / +0.38% 24.30 26.20 24.30 26.20 25.51 24.93 5,300
BCM News
13/06 BCM: BOD resolution dated June 11, 2024
07/06 BCM: Change in the content of Business Registration Confirmation
05/06 BCM: Document of AGM 2024 via the website
29/05 BCM: Annual Report 2023
10/05 BCM: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
CIG  137,600 5.15 -1.90%
CKG  229,200 25.55 0.20%
CRE  257,000 8.08 -0.74%
DLG  814,800 2.06 -0.96%
DLR  0 11.90 0.00%
DTI  79,300 3.30 -5.71%
DXS  3,655,100 7.55 -1.69%
FIR  435,500 7.50 1.63%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.